Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -64.99 | -0.56 | 1.33 | -0.71 | 33.47 | 52.41 |
| Automobiles & Parts | -43.57 | -3.77 | 6.84 | 7.04 | -30.06 | -35.63 |
| Banks | -56.48 | -1.30 | 0.92 | -1.34 | 16.22 | 16.87 |
| Beverages | -404.55 | -1.92 | -0.48 | 0.63 | -8.25 | -16.22 |
| Chemicals | -370.60 | -4.51 | -1.99 | -3.06 | -18.18 | -13.84 |
| Construction & Materials | 38.98 | 0.32 | 4.10 | 3.20 | 30.52 | 41.93 |
| Electricity | -56.27 | -0.48 | -2.18 | 0.83 | 6.02 | 16.75 |
| Electronic & Electrical Equip. | -210.17 | -2.05 | 0.85 | -1.31 | 0.75 | 11.48 |
| Equity Investment Instruments | -128.30 | -1.07 | 0.84 | -2.60 | 2.73 | 9.75 |
| Food & Drug Retailers | -24.32 | -0.53 | -1.23 | 3.51 | 14.15 | 8.78 |
| Food Producers | -104.88 | -1.34 | 1.17 | -4.68 | 5.25 | 13.63 |
| Gas Water & Multiutilities index | 50.00 | 0.80 | -0.07 | 3.24 | 2.37 | 4.18 |
| General Financial | -52.07 | -0.32 | -1.59 | 2.84 | 9.80 | 22.91 |
| General Industrials | -161.72 | -2.04 | -0.15 | 2.81 | 14.35 | 24.14 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -207.99 | -1.39 | 0.27 | -3.04 | 12.80 | 36.42 |
| Index - Leisure Goods | -569.94 | -2.10 | 1.10 | 2.02 | 10.58 | 0.62 |
| Industrial Engineering | -431.51 | -3.40 | -0.61 | 0.66 | -13.90 | -10.62 |
| Industrial Metals | -149.20 | -2.46 | 2.23 | -4.44 | -13.30 | -10.21 |
| Industrial Transportation | -108.21 | -2.55 | 6.07 | 4.24 | 3.74 | 10.28 |
| Life Insurance | -98.35 | -1.75 | 0.17 | -3.72 | -11.73 | -8.84 |
| Media | -40.99 | -0.32 | -0.16 | 2.11 | 13.72 | 22.95 |
| Mining | 61.40 | 0.53 | 6.68 | 12.37 | 16.57 | 26.80 |
| Mobile Telecommunications | -4.74 | -0.22 | -0.06 | 0.26 | 12.35 | 4.64 |
| Nonlife Insurance | -74.29 | -1.91 | -1.08 | -1.95 | 13.67 | 17.88 |
| Oil & Gas Producers | -119.34 | -1.43 | 1.19 | -8.41 | -4.41 | -8.92 |
| Personal Goods | -525.32 | -4.90 | 2.10 | -11.55 | -53.03 | -64.64 |
| Pharmaceuticals & Biotech. | -234.98 | -1.03 | -2.65 | -6.84 | 10.75 | 9.07 |
| Real Estate & Investment Servic | -58.25 | -2.20 | 1.01 | 12.68 | 11.99 | 19.97 |
| Real Estate Investment Trusts | -29.56 | -1.21 | -1.13 | 2.11 | 0.62 | 19.72 |
| Software & Computer Services | -35.61 | -1.42 | 0.64 | -0.32 | 2.56 | 15.88 |
| Support Services | -160.90 | -1.40 | 1.30 | -0.25 | 7.46 | 12.29 |
| Tobacco | -129.28 | -0.40 | -4.42 | 0.74 | 21.99 | 7.49 |
| Travel & Leisure | -64.92 | -0.82 | 4.51 | 10.66 | 4.91 | 7.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.00 | 0.98 |
| Fresnillo PLC | 592.48 | 0.68 |
| 3I Group PLC | 3,308.00 | 0.12 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
| Bt Group PLC | 146.30 | -0.17 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| United Utilities Group PLC | 1,058.00 | 0.24 |
| Relx PLC | 3,620.00 | -0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,235.00 | -3.79 |
| Mondi PLC | 1,394.50 | -3.59 |
| Frasers Group PLC | 850.00 | -3.63 |
| Burberry Group PLC | 608.00 | -2.94 |
| Prudential PLC | 629.20 | -3.29 |
| Croda International PLC | 3,926.00 | -3.42 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Next PLC | 10,040.00 | -3.37 |
| Anglo American PLC | 2,142.00 | -2.68 |
| Melrose Industries PLC | 471.90 | -2.60 |
Latest Market & Company News
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 15:56 | TRIG | Issue of Equity | RNS |
| 15:56 | GTLY | Grant of SAYE Options and PDMR Dealings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
