1. Share Prices

  2. Bh Macro Limited (BHMU)

$3.68-0.02 (-0.54%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
May 10, 202416:35:26$3.684881,795.84 null
May 10, 202412:12:13$3.664,00014,640.00 null
May 10, 202412:10:23$3.665,00018,300.00 null
May 10, 202410:33:58$3.6811,29141,550.88 null
May 10, 202410:33:58$3.685,00018,400.00 null
May 10, 202410:32:46$3.6845,000165,600.00 null
May 10, 202410:32:46$3.685,00018,400.00 null
May 10, 202410:31:05$3.6820,00073,600.00 null
May 10, 202410:31:05$3.685,00018,400.00 null
May 10, 202410:30:54$3.682,5609,420.80 null
May 10, 202410:30:54$3.685,00018,400.00 null
May 10, 202410:30:45$3.687,20126,499.68 null
May 10, 202410:30:45$3.685,00018,400.00 null
May 10, 202410:30:45$3.682,79910,300.32 null
May 9, 202415:45:24$3.685,00018,400.00 null
May 9, 202408:07:01$3.704,00014,800.00 null
May 7, 202415:33:40$3.702,1858,084.50 null
May 7, 202415:33:40$3.723001,116.00 null
May 7, 202415:16:04$3.731,4815,527.09 null
May 7, 202414:35:08$3.727912,946.32 null
May 7, 202412:06:28$3.725,00018,600.00 null
May 3, 202416:28:29$3.741,5005,610.00 null
May 3, 202414:10:19$3.741,5005,610.00 null
May 2, 202414:18:29$3.741,7806,648.30 null
May 2, 202414:00:16$3.703,75613,897.20 null
May 1, 202413:42:30$3.701,7506,475.00 null
May 1, 202412:27:16$3.702,6049,634.80 null
May 1, 202411:32:42$3.701,7806,587.07 null
May 1, 202410:08:51$3.688873,264.16 null
May 1, 202410:08:38$3.683,00011,040.00 null
May 1, 202410:08:08$3.683,00011,040.00 null
May 1, 202410:07:15$3.683,00011,040.00 null
Apr 30, 202416:05:11$3.705,00018,500.00 null
Apr 30, 202414:17:23$3.6813.68 null
Apr 30, 202413:06:50$3.682,5009,200.00 null
Apr 30, 202413:06:50$3.682,5009,200.00 null
Apr 30, 202412:38:14$3.682,5009,200.00 null
Apr 30, 202412:37:59$3.685,00018,400.00 null
Apr 30, 202412:37:33$3.685,00018,400.00 null
Apr 30, 202412:37:19$3.685,00018,400.00 null
Apr 30, 202412:20:36$3.685,00018,400.00 null
Apr 30, 202412:16:16$3.685,00018,400.00 null
Apr 30, 202412:13:48$3.685,00018,400.00 null
Apr 30, 202412:03:43$3.685,00018,400.00 null
Apr 30, 202411:10:59$3.682,5379,336.16 null
Apr 29, 202416:35:35$3.648,50430,954.56 null
Apr 29, 202416:35:18$3.641,4965,445.44 null
Apr 26, 202409:26:16$3.667272,660.24 null
Apr 25, 202411:25:51$3.603,80013,686.08 null
Apr 24, 202414:46:54$3.614,00014,439.92 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.