Shares Magazine
$3.87+0.01 (+0.26%)19 Sep 2024, 10:20
Bh Macro Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 10:20:26 | $3.78 | 2 | 7.56 null |
| Sep 19, 2024 | 08:02:25 | $3.76 | 3,350 | 12,596.00 null |
| Sep 18, 2024 | 16:14:13 | $3.89 | 150 | 583.55 null |
| Sep 18, 2024 | 15:11:42 | $3.82 | 54 | 206.28 null |
| Sep 18, 2024 | 15:11:42 | $3.82 | 2,590 | 9,893.80 null |
| Sep 18, 2024 | 14:15:25 | $3.82 | 1,000 | 3,820.80 null |
| Sep 18, 2024 | 13:50:58 | $3.82 | 2,500 | 9,550.00 null |
| Sep 18, 2024 | 08:14:11 | $3.82 | 12,510 | 47,788.20 null |
| Sep 17, 2024 | 16:06:34 | $3.89 | 200 | 778.08 null |
| Sep 17, 2024 | 11:53:04 | $3.82 | 5,960 | 22,767.20 null |
| Sep 16, 2024 | 16:12:05 | $3.80 | 2,955 | 11,229.00 null |
| Sep 16, 2024 | 16:11:48 | $3.80 | 2,870 | 10,906.00 null |
| Sep 16, 2024 | 13:04:30 | $3.80 | 500 | 1,900.50 null |
| Sep 16, 2024 | 09:44:55 | $3.80 | 342 | 1,299.94 null |
| Sep 13, 2024 | 12:34:53 | $3.86 | 4,910 | 18,952.60 null |
| Sep 12, 2024 | 16:17:45 | $3.87 | 100 | 387.10 null |
| Sep 12, 2024 | 14:14:23 | $3.82 | 4,954 | 18,924.28 null |
| Sep 12, 2024 | 09:13:44 | $3.83 | 1,815 | 6,951.45 null |
| Sep 11, 2024 | 13:28:49 | $3.85 | 100,000 | 385,000.00 null |
| Sep 11, 2024 | 14:26:10 | $3.80 | 3,000 | 11,400.00 null |
| Sep 11, 2024 | 11:53:56 | $3.86 | 2,500 | 9,650.00 null |
| Sep 11, 2024 | 11:53:56 | $3.86 | 5,000 | 19,300.00 null |
| Sep 11, 2024 | 11:53:56 | $3.86 | 6,760 | 26,093.60 null |
| Sep 11, 2024 | 10:24:17 | $3.88 | 2,500 | 9,700.00 null |
| Sep 9, 2024 | 15:48:20 | $3.80 | 1,208 | 4,590.40 null |
| Sep 9, 2024 | 15:48:20 | $3.80 | 2,792 | 10,609.60 null |
| Sep 9, 2024 | 15:48:08 | $3.80 | 222 | 843.60 null |
| Sep 9, 2024 | 15:48:08 | $3.80 | 4,707 | 17,886.60 null |
| Sep 9, 2024 | 15:48:08 | $3.80 | 1,430 | 5,434.00 null |
| Sep 9, 2024 | 15:48:08 | $3.80 | 3,412 | 12,965.60 null |
| Sep 9, 2024 | 15:20:04 | $3.80 | 2,948 | 11,202.40 null |
| Sep 9, 2024 | 12:08:43 | $3.80 | 5,000 | 19,000.00 null |
| Sep 6, 2024 | 16:35:01 | $3.86 | 600 | 2,316.00 null |
| Sep 6, 2024 | 15:05:06 | $3.80 | 6,074 | 23,081.20 null |
| Sep 6, 2024 | 14:43:45 | $3.80 | 850 | 3,230.00 null |
| Sep 6, 2024 | 13:13:38 | $3.86 | 1,000 | 3,857.60 null |
| Sep 6, 2024 | 12:22:34 | $3.74 | 1,750 | 6,545.00 null |
| Sep 5, 2024 | 10:25:20 | $3.58 | 37,118 | 132,882.44 null |
| Sep 5, 2024 | 10:35:10 | $3.59 | 190,405 | 684,326.99 null |
| Sep 5, 2024 | 11:28:58 | $3.70 | 200,000 | 740,000.00 null |
| Sep 5, 2024 | 16:15:03 | $3.70 | 4,350 | 16,095.00 null |
| Sep 5, 2024 | 11:13:11 | $3.72 | 4,000 | 14,880.00 null |
| Sep 5, 2024 | 11:13:11 | $3.72 | 1,000 | 3,720.00 null |
| Sep 5, 2024 | 11:13:11 | $3.72 | 1,000 | 3,720.00 null |
| Sep 5, 2024 | 11:11:19 | $3.74 | 1,000 | 3,740.00 null |
| Sep 5, 2024 | 11:10:49 | $3.74 | 1,000 | 3,740.00 null |
| Sep 5, 2024 | 10:40:35 | $3.72 | 1,000 | 3,720.00 null |
| Sep 5, 2024 | 10:40:24 | $3.72 | 3,000 | 11,160.00 null |
| Sep 5, 2024 | 10:40:20 | $3.72 | 500 | 1,860.00 null |
| Sep 5, 2024 | 10:36:56 | $3.60 | 1,500 | 5,400.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.