1. Share Prices

  2. Bhp Group Limited (BHP)

2,250.00p-2.00 (-0.09%)29 Apr 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Apr 29, 202416:22:482,248.00p1£22.48
Apr 29, 202415:43:332,250.00p4£90.00
Apr 29, 202415:29:162,244.00p0£0.00
Apr 29, 202415:29:162,244.00p0£0.00
Apr 29, 202415:29:162,244.00p2£44.88
Apr 29, 202416:35:372,250.00p200£4,500.00
Apr 29, 202416:35:372,250.00p200£4,500.00
Apr 29, 202416:35:122,250.00p278,740£6,271,650.00
Apr 29, 202416:29:522,251.00p100£2,251.00
Apr 29, 202416:29:522,251.00p200£4,502.00
Apr 29, 202416:29:522,251.00p200£4,502.00
Apr 29, 202416:29:452,249.00p74£1,664.26
Apr 29, 202416:29:412,249.00p120£2,698.80
Apr 29, 202416:29:362,249.00p120£2,698.80
Apr 29, 202416:29:282,250.78p5£112.54
Apr 29, 202416:29:272,249.19p1,121£25,213.44
Apr 29, 202416:29:272,249.00p120£2,698.80
Apr 29, 202416:29:212,249.84p225£5,062.14
Apr 29, 202416:29:112,249.00p120£2,698.80
Apr 29, 202416:29:002,249.00p120£2,698.80
Apr 29, 202416:29:002,251.00p10£225.10
Apr 29, 202416:28:492,249.00p120£2,698.80
Apr 29, 202416:28:372,249.00p120£2,698.80
Apr 29, 202416:28:262,249.00p120£2,698.80
Apr 29, 202416:28:002,249.00p120£2,698.80
Apr 29, 202416:27:492,249.00p40£899.60
Apr 29, 202416:27:492,249.00p80£1,799.20
Apr 29, 202416:27:262,250.00p120£2,700.00
Apr 29, 202416:27:102,250.00p120£2,700.00
Apr 29, 202416:27:102,250.00p283£6,367.50
Apr 29, 202416:27:102,250.00p117£2,632.50
Apr 29, 202416:27:102,250.00p83£1,867.50
Apr 29, 202416:27:092,249.00p120£2,698.80
Apr 29, 202416:26:592,248.00p120£2,697.60
Apr 29, 202416:26:492,248.00p120£2,697.60
Apr 29, 202416:26:392,248.00p40£899.20
Apr 29, 202416:26:392,248.00p80£1,798.40
Apr 29, 202416:26:262,249.00p2,352£52,896.48
Apr 29, 202416:26:262,249.00p120£2,698.80
Apr 29, 202416:26:162,249.00p120£2,698.80
Apr 29, 202416:26:062,249.00p120£2,698.80
Apr 29, 202416:25:562,249.00p120£2,698.80
Apr 29, 202416:25:462,249.00p120£2,698.80
Apr 29, 202416:25:342,250.00p1£22.50
Apr 29, 202416:25:272,250.00p211£4,747.50
Apr 29, 202416:25:272,250.00p450£10,125.00
Apr 29, 202416:25:262,249.00p690£15,518.10
Apr 29, 202416:25:262,249.00p934£21,005.66
Apr 29, 202416:25:262,249.00p120£2,698.80
Apr 29, 202416:25:262,249.00p73£1,641.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC512.0013.65
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Smurfit Kappa Group PLC3,595.234.88
Dr. Martens PLC76.004.54
Future PLC636.324.49

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.90-2.71
Telecom Plus PLC1,650.00-2.60
Moonpig Group PLC151.00-2.33
Centrica PLC131.05-1.98
B&M European Value Retail S.A.518.00-1.86
Ashtead Group PLC5,998.00-1.74