1. Share Prices

  2. Braemar PLC (BMS)

296.52p+1.52 (+0.52%)14 May 2024, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
May 14, 202408:51:32296.52p166£492.22
May 14, 202408:33:24293.80p298£875.52
May 13, 202416:35:07295.00p144£424.80
May 13, 202416:28:00287.00p2£5.74
May 13, 202415:57:16291.86p2,000£5,837.20
May 13, 202415:56:01290.69p2,000£5,813.80
May 13, 202415:23:08287.00p102£292.74
May 13, 202414:39:24291.86p300£875.58
May 13, 202413:15:08290.69p2,508£7,290.51
May 13, 202412:15:16291.40p568£1,655.15
May 13, 202408:12:29292.16p1,698£4,960.88
May 13, 202408:09:34297.00p8£23.76
May 13, 202408:09:34287.00p5£14.35
May 10, 202416:36:05291.00p3,500£10,185.00
May 10, 202416:35:03286.00p1,553£4,441.58
May 10, 202416:28:33291.04p1,000£2,910.40
May 10, 202416:28:00297.00p14£41.58
May 10, 202415:56:29288.06p2,083£6,000.19
May 10, 202415:42:40292.60p1,356£3,967.66
May 10, 202414:18:27290.00p376£1,090.40
May 10, 202411:34:26293.48p490£1,438.05
May 10, 202411:31:53293.48p758£2,224.58
May 10, 202410:27:06288.06p367£1,057.16
May 10, 202410:21:19293.40p16£46.94
May 10, 202410:06:03287.50p3£8.63
May 10, 202410:00:43287.50p1£2.88
May 10, 202409:34:16288.00p450£1,296.00
May 10, 202409:29:12287.50p2£5.75
May 10, 202409:11:11293.04p24£70.33
May 10, 202409:11:05290.00p2,714£7,870.60
May 10, 202409:10:53289.96p2,714£7,869.51
May 10, 202408:52:43286.25p450£1,288.13
May 10, 202408:45:00288.00p2,677£7,709.76
May 10, 202408:20:57288.00p22£63.36
May 10, 202408:04:29286.00p1,236£3,534.96
May 10, 202408:04:29286.00p2,980£8,522.80
May 9, 202417:07:53292.00p2,500£7,300.00
May 9, 202416:35:15292.00p2£5.84
May 9, 202416:16:57287.00p14£40.18
May 9, 202416:16:48285.79p3,502£10,008.26
May 9, 202416:10:24288.00p8£23.04
May 9, 202416:10:11289.00p14£40.46
May 9, 202416:10:11289.00p296£855.44
May 9, 202416:10:11289.00p544£1,572.16
May 9, 202416:08:25289.85p3,453£10,008.52
May 9, 202415:41:33294.00p386£1,134.84
May 9, 202414:29:53290.00p10,000£29,000.00
May 9, 202415:28:49289.25p1£2.89
May 9, 202415:27:23292.30p1,368£3,998.66
May 9, 202415:22:58290.00p211£611.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC70.908.49
Ao World PLC110.005.97
Vodafone Group PLC72.413.48
Inchcape PLC805.002.88
Trustpilot Group PLC214.502.63
Ocado Group PLC350.302.43

Fallers

CompanyPrice% Chg
Dcc PLC5,645.00-4.40
Future PLC839.80-2.58
Flutter Entertainment PLC15,875.00-1.95
Bodycote PLC719.00-1.37
Great Portland Estates PLC404.50-1.22
Morgan Sindall Group PLC2,390.00-1.04