1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.26p+0.00 (+0.00%)20 Sep 2024, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Sep 20, 202415:38:440.23p316,700£731.58
Sep 20, 202410:27:440.28p1,134£3.18
Sep 19, 202409:04:330.23p350£0.81
Sep 19, 202409:04:330.28p16,000£44.80
Sep 19, 202409:04:330.28p8,928£25.00
Sep 19, 202409:04:330.23p17,865£41.09
Sep 18, 202408:01:000.26p7,307£19.00
Sep 17, 202415:30:410.27p12,865£34.74
Sep 17, 202415:30:410.27p3,833£10.35
Sep 17, 202415:30:410.22p800£1.76
Sep 17, 202415:30:410.27p5,306£14.33
Sep 17, 202415:30:410.27p1,851£5.00
Sep 17, 202415:30:410.27p370£1.00
Sep 17, 202415:30:300.25p250,000£625.25
Sep 17, 202412:06:520.25p83,231£208.16
Sep 16, 202415:45:570.27p1,500£4.05
Sep 16, 202410:37:310.27p100£0.27
Sep 16, 202410:13:020.25p10,000£25.04
Sep 16, 202408:13:530.26p1,083£2.76
Sep 13, 202416:35:280.25p414,840£1,037.10
Sep 13, 202416:32:150.25p250,000£625.00
Sep 13, 202414:55:380.27p2,100£5.67
Sep 13, 202414:14:570.27p342,918£915.25
Sep 13, 202412:19:290.27p20,779£56.10
Sep 13, 202412:19:290.27p5,000£13.50
Sep 13, 202412:19:290.25p1,200£3.00
Sep 13, 202409:44:470.25p2,465,215£6,163.04
Sep 13, 202411:44:160.25p2,465,013£6,162.53
Sep 13, 202411:00:290.27p37,445£101.10
Sep 13, 202410:51:010.26p46,183£117.77
Sep 13, 202410:41:190.27p203,183£542.50
Sep 13, 202410:12:380.27p186,916£500.00
Sep 13, 202409:44:470.27p1,800£4.86
Sep 13, 202409:44:470.27p20,000£54.00
Sep 13, 202409:44:470.27p9,220£24.89
Sep 13, 202409:44:470.27p70,000£189.00
Sep 13, 202408:14:260.30p280£0.84
Sep 13, 202408:14:260.25p17,450£43.63
Sep 12, 202408:43:220.30p500£1.50
Sep 12, 202408:03:230.26p25,000£63.75
Sep 11, 202411:08:210.30p1,000£3.00
Sep 11, 202408:06:490.30p4,100£12.30
Sep 10, 202412:01:340.25p408£1.02
Sep 10, 202412:01:340.30p2,500£7.50
Sep 10, 202410:04:110.30p1,000,000£3,000.00
Sep 10, 202409:01:350.30p2,239£6.72
Sep 9, 202416:06:590.28p1,798£5.00
Sep 9, 202413:02:240.30p1,166£3.50
Sep 9, 202410:41:590.26p300,000£768.00
Sep 9, 202408:01:210.30p10,000£30.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.