1. Share Prices

  2. Audioboom Group PLC (BOOM)

247.50p+5.00 (+2.06%)03 May 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:22:50249.00p2,615£6,511.35
May 3, 202416:19:33249.00p180£448.20
May 3, 202416:13:39249.00p160£398.40
May 3, 202415:34:29243.50p1,500£3,652.50
May 3, 202414:54:44245.00p1,000£2,450.00
May 3, 202414:53:48245.00p1,928£4,723.60
May 3, 202414:37:02245.00p2,700£6,615.00
May 3, 202414:34:15241.75p3,500£8,461.25
May 3, 202414:28:36245.00p81£198.45
May 3, 202414:07:28240.00p15£36.00
May 3, 202413:33:49241.75p2,703£6,534.50
May 3, 202413:09:55245.00p7,500£18,375.00
May 3, 202413:09:45243.00p7,500£18,225.00
May 3, 202412:59:22245.00p500£1,225.00
May 3, 202411:21:00244.80p2,566£6,281.57
May 3, 202411:10:00241.15p1,115£2,688.82
May 3, 202411:09:24244.80p3,000£7,344.00
May 3, 202410:57:06244.80p163£399.02
May 3, 202410:51:40240.55p446£1,072.85
May 3, 202408:59:46244.80p1,000£2,448.00
May 3, 202408:59:12245.00p10,000£24,500.00
May 3, 202408:59:00243.00p10,000£24,300.00
May 3, 202408:57:19241.54p1,650£3,985.41
May 3, 202408:49:55240.10p237£569.04
May 3, 202408:41:39241.54p165£398.54
May 2, 202416:00:06244.80p2£4.90
May 2, 202416:00:03244.80p7£17.14
May 2, 202415:41:57244.80p2£4.90
May 2, 202415:41:54240.00p19£45.60
May 2, 202415:24:21241.75p2,000£4,835.00
May 2, 202415:23:32241.75p3,364£8,132.47
May 2, 202413:12:13246.54p81£199.70
May 2, 202413:10:54245.25p2,000£4,905.00
May 2, 202413:10:31245.25p3,451£8,463.58
May 2, 202413:02:45245.25p1,345£3,298.61
May 2, 202412:58:45250.00p96£240.00
May 2, 202412:58:45250.00p4£10.00
May 2, 202412:24:34240.50p145£348.73
May 2, 202411:38:48240.50p17£40.89
May 2, 202411:35:06246.55p1,749£4,312.16
May 2, 202410:25:44250.00p20,000£50,000.00
May 2, 202409:52:31240.10p2,500£6,002.50
May 2, 202409:50:18241.10p3,000£7,233.00
May 2, 202409:41:49241.10p173£417.10
May 2, 202409:17:00241.35p222£535.80
May 2, 202409:05:37241.35p790£1,906.67
May 2, 202408:50:02248.20p948£2,352.94
May 2, 202408:31:16248.80p500£1,244.00
May 2, 202408:19:44241.10p570£1,374.27
May 2, 202408:17:14240.00p3£7.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.