Shares Magazine
213.00p+0.50 (+0.24%)25 Sep 2024, 16:35
Audioboom Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 16:35:13 | 213.00p | 2,586 | £5,508.18 |
| Sep 25, 2024 | 15:53:13 | 224.00p | 600 | £1,344.00 |
| Sep 25, 2024 | 14:43:07 | 224.90p | 83 | £186.67 |
| Sep 25, 2024 | 14:00:18 | 213.00p | 999 | £2,127.87 |
| Sep 25, 2024 | 13:36:25 | 218.00p | 2,500 | £5,450.00 |
| Sep 25, 2024 | 13:27:30 | 217.50p | 150 | £326.25 |
| Sep 25, 2024 | 13:27:10 | 224.85p | 500 | £1,124.25 |
| Sep 25, 2024 | 12:24:13 | 223.80p | 2,189 | £4,898.98 |
| Sep 25, 2024 | 11:46:36 | 220.00p | 750 | £1,650.00 |
| Sep 25, 2024 | 11:44:10 | 219.99p | 8,500 | £18,699.15 |
| Sep 25, 2024 | 11:38:56 | 218.97p | 1,500 | £3,284.52 |
| Sep 25, 2024 | 11:35:37 | 218.50p | 2,500 | £5,462.50 |
| Sep 25, 2024 | 11:18:17 | 214.70p | 2,000 | £4,294.00 |
| Sep 25, 2024 | 11:16:38 | 214.95p | 2,000 | £4,299.00 |
| Sep 25, 2024 | 11:01:43 | 214.45p | 900 | £1,930.05 |
| Sep 25, 2024 | 10:29:20 | 212.10p | 1,685 | £3,573.89 |
| Sep 25, 2024 | 10:28:24 | 212.10p | 165 | £349.97 |
| Sep 25, 2024 | 08:12:14 | 210.00p | 84 | £176.40 |
| Sep 25, 2024 | 08:12:14 | 210.00p | 1 | £2.10 |
| Sep 25, 2024 | 08:12:14 | 210.00p | 51 | £107.10 |
| Sep 24, 2024 | 14:47:31 | 215.00p | 10,000 | £21,500.00 |
| Sep 24, 2024 | 14:47:20 | 213.50p | 10,000 | £21,350.00 |
| Sep 24, 2024 | 12:01:31 | 215.00p | 500 | £1,075.00 |
| Sep 24, 2024 | 11:49:51 | 214.70p | 560 | £1,202.32 |
| Sep 24, 2024 | 11:00:23 | 213.00p | 1,000 | £2,130.00 |
| Sep 24, 2024 | 09:00:15 | 213.00p | 1,000 | £2,130.00 |
| Sep 24, 2024 | 08:48:21 | 211.82p | 185 | £391.87 |
| Sep 24, 2024 | 08:45:23 | 215.00p | 27 | £58.05 |
| Sep 24, 2024 | 08:24:07 | 214.70p | 2,082 | £4,470.05 |
| Sep 24, 2024 | 08:15:58 | 214.70p | 927 | £1,990.27 |
| Sep 24, 2024 | 08:14:22 | 211.66p | 843 | £1,784.29 |
| Sep 23, 2024 | 17:07:37 | 212.50p | 5,000 | £10,625.00 |
| Sep 23, 2024 | 16:13:41 | 213.20p | 5,000 | £10,660.00 |
| Sep 23, 2024 | 15:59:55 | 213.00p | 5,000 | £10,650.00 |
| Sep 23, 2024 | 15:36:17 | 211.10p | 1,368 | £2,887.85 |
| Sep 23, 2024 | 13:49:52 | 211.00p | 2,500 | £5,275.00 |
| Sep 23, 2024 | 13:35:14 | 213.20p | 47 | £100.20 |
| Sep 23, 2024 | 12:00:53 | 212.90p | 4,647 | £9,893.46 |
| Sep 23, 2024 | 10:48:55 | 210.55p | 2,347 | £4,941.61 |
| Sep 23, 2024 | 10:35:41 | 210.55p | 63 | £132.65 |
| Sep 23, 2024 | 09:45:09 | 210.55p | 1,228 | £2,585.55 |
| Sep 23, 2024 | 09:38:44 | 213.20p | 184 | £392.29 |
| Sep 23, 2024 | 09:31:00 | 213.30p | 4,688 | £9,999.50 |
| Sep 23, 2024 | 09:13:20 | 211.11p | 118 | £249.11 |
| Sep 23, 2024 | 09:00:00 | 210.00p | 2,307 | £4,844.70 |
| Sep 23, 2024 | 08:11:00 | 212.20p | 2,500 | £5,305.00 |
| Sep 23, 2024 | 08:01:50 | 214.48p | 1,022 | £2,191.99 |
| Sep 23, 2024 | 08:00:27 | 214.48p | 900 | £1,930.32 |
| Sep 20, 2024 | 16:23:22 | 215.00p | 27 | £58.05 |
| Sep 20, 2024 | 16:21:25 | 212.00p | 4,785 | £10,144.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.