1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

2.00p-0.01 (-0.50%)20 Sep 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241.96p2.38p1.96p2.00p629,746
Sep 19, 20242.22p2.22p1.91p2.00p8,897
Sep 18, 20242.18p2.38p1.95p2.00p1,992,990
Sep 17, 20242.04p2.40p2.04p2.13p2,375,867
Sep 16, 20242.24p2.25p2.05p2.11p866,773
Sep 13, 20242.22p2.38p2.16p2.16p1,633,469
Sep 12, 20242.30p2.56p2.18p2.30p759,238
Sep 11, 20242.32p2.56p2.22p2.31p56,745
Sep 10, 20242.38p2.56p2.28p2.33p200,965
Sep 9, 20242.50p2.56p2.24p2.40p227,214
Sep 6, 20242.40p2.40p2.30p2.44p211,802
Sep 5, 20242.32p2.42p2.32p2.44p117,117
Sep 4, 20242.28p2.28p2.24p2.31p216,953
Sep 3, 20242.32p2.39p2.30p2.32p200,900
Sep 2, 20242.56p2.56p2.36p2.46p49,145
Aug 30, 20242.32p2.40p2.32p2.45p596,111
Aug 29, 20242.30p2.38p2.30p2.27p499,408
Aug 28, 20242.30p2.35p2.30p2.44p166,007
Aug 27, 20242.50p2.58p2.32p2.44p108,503
Aug 23, 20242.56p2.56p2.36p2.45p214,597
Aug 22, 20242.34p2.47p2.34p2.44p235,138
Aug 21, 20242.35p2.48p2.35p2.45p341,738
Aug 20, 20242.37p2.49p2.35p2.46p95,632
Aug 19, 20242.36p2.36p2.36p2.46p33,121
Aug 16, 20242.37p2.53p2.37p2.46p28,844
Aug 15, 20242.36p2.48p2.36p2.42p630,768
Aug 14, 20242.56p2.56p2.56p2.46p46
Aug 13, 20242.32p2.32p2.32p2.44p206
Aug 12, 20242.39p2.50p2.38p2.47p23,000
Aug 9, 20242.38p2.50p2.35p2.47p13,033
Aug 8, 20242.36p2.50p2.36p2.45p8,514
Aug 7, 20242.32p2.32p2.32p2.48p141
Aug 6, 20242.32p2.56p2.32p2.44p198,393
Aug 5, 20242.40p2.40p2.33p2.44p541,788
Aug 2, 20242.44p2.60p2.36p2.46p116,352
Aug 1, 20242.50p2.58p2.36p2.44p495,508
Jul 31, 20242.46p2.62p2.45p2.57p244,149
Jul 30, 20242.60p2.62p2.42p2.52p478,490
Jul 29, 20242.61p2.61p2.42p2.52p35,235
Jul 26, 20242.48p2.56p2.42p2.53p364,958
Jul 25, 20242.54p2.64p2.43p2.54p1,219,207
Jul 24, 20242.22p2.59p2.22p2.53p383,876
Jul 23, 20242.22p2.60p2.22p2.42p32,909
Jul 22, 20242.44p2.61p2.38p2.50p1,356,212
Jul 19, 20242.62p2.62p2.62p2.51p381
Jul 18, 20242.60p2.60p2.50p2.51p880,239
Jul 17, 20242.60p2.62p2.50p2.56p841,664
Jul 16, 20242.44p2.51p2.40p2.52p2,009,379
Jul 15, 20242.46p2.62p2.22p2.48p2,717,098
Jul 12, 20242.22p2.62p2.22p2.51p323,241
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.