1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

486.00p+1.00 (+0.21%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 2024485.00p486.00p480.00p485.00p10,758
May 10, 2024487.00p490.88p482.93p485.00p8,327
May 9, 2024493.00p493.55p484.30p487.00p7,955
May 8, 2024495.00p494.24p490.16p493.00p6,214
May 7, 2024494.00p499.98p488.00p494.00p12,235
May 3, 2024494.00p494.90p488.01p494.00p2,299
May 2, 2024494.00p494.90p488.01p494.00p1,100
May 1, 2024494.00p500.00p488.00p494.00p8,116
Apr 30, 2024494.00p488.31p488.01p494.00p2,136
Apr 29, 2024494.00p498.00p488.00p494.00p9,457
Apr 26, 2024489.00p498.20p488.01p494.00p19,895
Apr 25, 2024500.50p498.90p491.00p489.00p8,399
Apr 24, 2024503.00p501.96p496.00p500.50p2,720
Apr 23, 2024496.00p503.62p496.00p503.00p29,309
Apr 22, 2024496.00p500.00p495.50p496.00p5,538
Apr 19, 2024496.00p500.00p494.00p496.00p6,764
Apr 18, 2024496.00p497.60p494.21p496.00p2,607
Apr 17, 2024496.00p497.75p493.00p496.00p11,097
Apr 16, 2024510.00p501.00p492.00p496.00p34,742
Apr 15, 2024510.00p514.98p505.00p510.00p9,005
Apr 12, 2024512.50p516.00p503.04p510.00p16,015
Apr 11, 2024512.50p518.00p505.01p512.50p7,259
Apr 10, 2024507.50p518.00p500.01p512.50p11,987
Apr 9, 2024505.00p510.00p502.44p507.50p18,621
Apr 8, 2024496.00p508.00p494.90p505.00p31,042
Apr 5, 2024496.00p499.00p494.28p496.00p14,620
Apr 4, 2024496.00p499.49p493.31p496.00p19,930
Apr 3, 2024498.50p499.90p492.10p498.50p11,949
Apr 2, 2024496.00p505.00p494.01p498.50p21,113
Mar 28, 2024481.00p499.00p484.80p496.00p38,735
Mar 27, 2024487.00p486.30p478.00p481.00p19,370
Mar 26, 2024487.00p492.00p485.55p487.00p9,038
Mar 25, 2024487.00p493.91p484.20p487.00p35,346
Mar 22, 2024482.00p482.00p477.00p482.00p4,444
Mar 21, 2024482.00p483.90p476.00p482.00p116,311
Mar 20, 2024482.00p484.00p477.55p482.00p8,289
Mar 19, 2024482.00p485.00p476.00p482.00p16,550
Mar 18, 2024482.00p487.98p480.00p482.00p7,385
Mar 15, 2024482.00p483.80p477.77p482.00p6,228
Mar 14, 2024482.00p485.25p478.00p482.00p1,763
Mar 13, 2024482.00p484.88p476.00p482.00p4,900
Mar 12, 2024482.00p487.98p485.25p482.00p1,588
Mar 11, 2024481.00p486.25p478.00p482.00p14,155
Mar 8, 2024495.00p491.90p478.00p481.00p64,216
Mar 7, 2024495.00p500.00p490.01p495.00p14,558
Mar 6, 2024495.00p500.00p492.00p495.00p18,426
Mar 5, 2024507.50p505.00p493.00p495.00p8,405
Mar 4, 2024507.50p510.00p505.00p507.50p53,280
Mar 1, 2024502.50p510.00p502.10p507.50p29,094
Feb 29, 2024495.00p505.00p500.00p502.50p24,675
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Currys PLC68.905.43
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Close Brothers Group PLC486.00-2.76