1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

398.00p+2.00 (+0.51%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024398.00p400.00p391.82p398.00p23,546
May 9, 2024390.00p397.00p385.00p396.00p33,282
May 8, 2024396.00p398.00p390.40p397.50p13,470
May 7, 2024392.00p395.20p386.19p387.00p21,632
May 3, 2024386.00p392.00p380.00p390.00p14,813
May 2, 2024383.00p385.00p375.09p384.50p69,215
May 1, 2024380.00p382.00p375.09p378.00p29,006
Apr 30, 2024376.00p398.00p376.00p380.00p20,426
Apr 29, 2024387.00p401.00p380.84p384.00p61,872
Apr 26, 2024388.00p389.92p376.00p386.00p49,857
Apr 25, 2024380.00p384.00p374.00p381.00p10,139
Apr 24, 2024390.00p401.00p383.00p383.00p34,632
Apr 23, 2024386.00p390.51p381.14p383.00p11,635
Apr 22, 2024384.00p397.00p375.13p384.00p19,670
Apr 19, 2024378.00p387.00p374.84p381.50p38,428
Apr 18, 2024385.00p389.65p377.06p385.00p6,582
Apr 17, 2024383.00p393.65p378.00p379.00p24,635
Apr 16, 2024385.00p398.44p376.06p380.00p70,481
Apr 15, 2024395.46p398.32p386.00p390.00p29,354
Apr 12, 2024406.00p407.95p393.00p399.00p17,228
Apr 11, 2024404.80p404.80p398.00p397.00p8,634
Apr 10, 2024399.00p413.00p395.00p400.50p49,436
Apr 9, 2024399.00p411.00p394.00p400.50p113,418
Apr 8, 2024401.00p401.00p394.07p397.00p49,223
Apr 5, 2024398.00p401.00p393.00p399.00p17,004
Apr 4, 2024400.00p405.00p398.94p403.00p21,043
Apr 3, 2024402.00p402.00p394.00p397.00p11,544
Apr 2, 2024401.00p404.00p394.09p401.00p75,910
Mar 28, 2024397.00p399.00p392.07p401.00p36,589
Mar 27, 2024393.00p398.00p385.00p395.50p30,589
Mar 26, 2024385.00p408.00p385.00p393.50p132,940
Mar 25, 2024396.00p404.25p388.28p396.00p68,178
Mar 22, 2024396.00p408.00p389.66p405.00p20,217
Mar 21, 2024399.00p404.00p385.23p399.50p40,283
Mar 20, 2024389.00p397.44p385.00p394.50p34,074
Mar 19, 2024386.00p395.20p386.00p391.50p24,825
Mar 18, 2024392.00p407.24p386.00p388.00p43,775
Mar 15, 2024399.00p399.00p388.06p397.00p27,259
Mar 14, 2024394.00p398.30p389.60p392.00p43,229
Mar 13, 2024397.00p413.00p390.00p390.00p76,701
Mar 12, 2024400.00p405.33p395.50p405.00p28,248
Mar 11, 2024403.00p412.00p394.00p396.00p24,868
Mar 8, 2024395.00p404.86p394.00p397.00p15,834
Mar 7, 2024406.00p418.00p395.57p402.00p19,552
Mar 6, 2024404.00p409.46p402.24p406.50p21,628
Mar 5, 2024406.00p416.00p395.00p401.00p17,270
Mar 4, 2024406.00p410.61p400.00p400.00p41,629
Mar 1, 2024403.00p409.00p397.00p403.00p33,257
Feb 29, 2024400.00p408.44p395.00p395.00p28,225
Feb 28, 2024406.00p415.00p398.11p400.00p114,938
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.