340.50p+0.00 (+0.00%)18 Sep 2024, 16:17
Blackrock Latin American Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 18, 2024 | 16:17:17 | 338.00p | 5,831 | £19,708.78 |
Sep 18, 2024 | 16:16:29 | 338.00p | 5,831 | £19,708.78 |
Sep 18, 2024 | 14:58:27 | 339.25p | 2,198 | £7,456.72 |
Sep 18, 2024 | 14:10:58 | 339.80p | 203 | £689.79 |
Sep 18, 2024 | 14:08:42 | 340.77p | 5,034 | £17,154.36 |
Sep 18, 2024 | 13:30:24 | 340.77p | 5,034 | £17,154.36 |
Sep 18, 2024 | 13:17:42 | 340.35p | 2,000 | £6,807.00 |
Sep 18, 2024 | 12:42:29 | 339.80p | 3,491 | £11,862.26 |
Sep 18, 2024 | 12:27:15 | 339.80p | 2,442 | £8,297.92 |
Sep 18, 2024 | 11:59:48 | 343.00p | 1 | £3.43 |
Sep 18, 2024 | 10:16:20 | 338.80p | 14,135 | £47,889.38 |
Sep 18, 2024 | 11:01:34 | 339.80p | 850 | £2,888.26 |
Sep 18, 2024 | 11:00:35 | 341.36p | 20 | £68.27 |
Sep 18, 2024 | 10:22:27 | 340.25p | 382 | £1,299.76 |
Sep 18, 2024 | 10:15:27 | 340.90p | 1,275 | £4,346.48 |
Sep 18, 2024 | 10:11:26 | 338.00p | 348 | £1,176.24 |
Sep 18, 2024 | 10:11:26 | 338.00p | 2,500 | £8,450.00 |
Sep 18, 2024 | 10:09:47 | 341.00p | 2,152 | £7,338.32 |
Sep 18, 2024 | 10:07:46 | 339.00p | 5,000 | £16,950.00 |
Sep 18, 2024 | 09:59:43 | 338.40p | 12 | £40.61 |
Sep 18, 2024 | 09:59:32 | 335.00p | 3 | £10.05 |
Sep 18, 2024 | 09:59:32 | 335.00p | 2,848 | £9,540.80 |
Sep 18, 2024 | 09:26:51 | 335.39p | 800 | £2,683.09 |
Sep 18, 2024 | 09:17:31 | 335.40p | 887 | £2,975.00 |
Sep 18, 2024 | 08:59:58 | 333.69p | 595 | £1,985.45 |
Sep 18, 2024 | 08:44:34 | 336.71p | 1,375 | £4,629.69 |
Sep 18, 2024 | 08:31:56 | 338.98p | 5,900 | £19,999.70 |
Sep 18, 2024 | 08:25:19 | 341.00p | 400 | £1,364.00 |
Sep 18, 2024 | 08:13:27 | 341.00p | 1,174 | £4,003.34 |
Sep 18, 2024 | 08:02:30 | 345.05p | 428 | £1,476.81 |
Sep 17, 2024 | 16:20:13 | 337.66p | 156 | £526.75 |
Sep 17, 2024 | 16:14:08 | 339.00p | 200 | £678.00 |
Sep 17, 2024 | 16:12:27 | 336.24p | 700 | £2,353.71 |
Sep 17, 2024 | 15:57:33 | 332.00p | 2 | £6.64 |
Sep 17, 2024 | 15:50:08 | 335.15p | 280 | £938.42 |
Sep 17, 2024 | 15:31:36 | 333.04p | 1,492 | £4,968.96 |
Sep 17, 2024 | 15:11:46 | 337.00p | 300 | £1,011.00 |
Sep 17, 2024 | 15:11:40 | 337.00p | 700 | £2,359.00 |
Sep 17, 2024 | 15:11:22 | 338.00p | 500 | £1,690.00 |
Sep 17, 2024 | 15:11:22 | 338.00p | 500 | £1,690.00 |
Sep 17, 2024 | 15:11:20 | 339.00p | 500 | £1,695.00 |
Sep 17, 2024 | 15:11:14 | 338.00p | 464 | £1,568.32 |
Sep 17, 2024 | 15:11:09 | 337.00p | 700 | £2,359.00 |
Sep 17, 2024 | 15:11:02 | 337.00p | 700 | £2,359.00 |
Sep 17, 2024 | 15:11:02 | 337.00p | 700 | £2,359.00 |
Sep 17, 2024 | 15:11:02 | 338.00p | 36 | £121.68 |
Sep 17, 2024 | 15:10:50 | 337.00p | 36 | £121.32 |
Sep 17, 2024 | 15:10:50 | 337.00p | 664 | £2,237.68 |
Sep 17, 2024 | 15:10:50 | 336.00p | 500 | £1,680.00 |
Sep 17, 2024 | 15:10:50 | 336.00p | 800 | £2,688.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
Auction Technology Group PLC | 409.00 | 2.76 |
Wizz Air Holdings PLC | 1,309.00 | 2.43 |
Just Group PLC | 140.60 | 2.33 |
Carnival PLC | 1,248.00 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 87.50 | -15.21 |
Jd Sports Fashion PLC | 150.20 | -5.95 |
Jtc PLC | 1,022.00 | -5.55 |
Spectris PLC | 2,676.00 | -4.63 |
Rentokil Initial PLC | 364.00 | -4.59 |
Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.