Shares Magazine
339.50p-1.00 (-0.29%)19 Sep 2024, 15:20
Blackrock Latin American Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 15:20:52 | 342.00p | 5 | £17.10 |
| Sep 19, 2024 | 15:09:24 | 342.00p | 1 | £3.42 |
| Sep 19, 2024 | 14:49:25 | 342.00p | 2 | £6.84 |
| Sep 19, 2024 | 14:00:28 | 337.00p | 114 | £384.18 |
| Sep 19, 2024 | 13:58:14 | 341.15p | 3,000 | £10,234.38 |
| Sep 19, 2024 | 13:35:37 | 332.63p | 14 | £46.57 |
| Sep 19, 2024 | 13:21:47 | 341.00p | 448 | £1,527.68 |
| Sep 19, 2024 | 13:16:42 | 341.00p | 600 | £2,046.00 |
| Sep 19, 2024 | 13:16:42 | 341.00p | 600 | £2,046.00 |
| Sep 19, 2024 | 13:15:23 | 339.99p | 115 | £390.99 |
| Sep 19, 2024 | 13:00:36 | 339.14p | 1,500 | £5,087.16 |
| Sep 19, 2024 | 12:56:57 | 334.85p | 800 | £2,678.77 |
| Sep 19, 2024 | 12:54:53 | 339.17p | 1,463 | £4,962.10 |
| Sep 19, 2024 | 12:21:54 | 339.20p | 109 | £369.72 |
| Sep 19, 2024 | 10:24:02 | 333.85p | 14,900 | £49,743.65 |
| Sep 19, 2024 | 10:11:40 | 333.93p | 10,000 | £33,393.00 |
| Sep 19, 2024 | 10:10:50 | 333.59p | 10,000 | £33,359.00 |
| Sep 19, 2024 | 10:03:38 | 333.65p | 10,263 | £34,242.50 |
| Sep 19, 2024 | 10:02:07 | 333.33p | 10,000 | £33,333.00 |
| Sep 19, 2024 | 10:47:19 | 333.59p | 114 | £380.29 |
| Sep 19, 2024 | 10:45:17 | 338.96p | 1,980 | £6,711.39 |
| Sep 19, 2024 | 10:37:45 | 338.89p | 1 | £3.39 |
| Sep 19, 2024 | 10:28:24 | 341.00p | 600 | £2,046.00 |
| Sep 19, 2024 | 10:18:35 | 333.84p | 296 | £988.15 |
| Sep 19, 2024 | 09:06:52 | 333.07p | 263 | £875.97 |
| Sep 19, 2024 | 09:02:29 | 333.85p | 144 | £480.74 |
| Sep 19, 2024 | 09:01:38 | 333.84p | 269 | £898.02 |
| Sep 19, 2024 | 08:37:49 | 330.08p | 81 | £267.37 |
| Sep 19, 2024 | 08:36:07 | 330.09p | 144 | £475.33 |
| Sep 19, 2024 | 08:01:46 | 337.90p | 591 | £1,996.99 |
| Sep 19, 2024 | 08:01:13 | 330.64p | 207 | £684.42 |
| Sep 18, 2024 | 16:17:17 | 338.00p | 5,831 | £19,708.78 |
| Sep 18, 2024 | 16:16:29 | 338.00p | 5,831 | £19,708.78 |
| Sep 18, 2024 | 14:58:27 | 339.25p | 2,198 | £7,456.72 |
| Sep 18, 2024 | 14:10:58 | 339.80p | 203 | £689.79 |
| Sep 18, 2024 | 14:08:42 | 340.77p | 5,034 | £17,154.36 |
| Sep 18, 2024 | 13:30:24 | 340.77p | 5,034 | £17,154.36 |
| Sep 18, 2024 | 13:17:42 | 340.35p | 2,000 | £6,807.00 |
| Sep 18, 2024 | 12:42:29 | 339.80p | 3,491 | £11,862.26 |
| Sep 18, 2024 | 12:27:15 | 339.80p | 2,442 | £8,297.92 |
| Sep 18, 2024 | 11:59:48 | 343.00p | 1 | £3.43 |
| Sep 18, 2024 | 10:16:20 | 338.80p | 14,135 | £47,889.38 |
| Sep 18, 2024 | 11:01:34 | 339.80p | 850 | £2,888.26 |
| Sep 18, 2024 | 11:00:35 | 341.36p | 20 | £68.27 |
| Sep 18, 2024 | 10:22:27 | 340.25p | 382 | £1,299.76 |
| Sep 18, 2024 | 10:15:27 | 340.90p | 1,275 | £4,346.48 |
| Sep 18, 2024 | 10:11:26 | 338.00p | 348 | £1,176.24 |
| Sep 18, 2024 | 10:11:26 | 338.00p | 2,500 | £8,450.00 |
| Sep 18, 2024 | 10:09:47 | 341.00p | 2,152 | £7,338.32 |
| Sep 18, 2024 | 10:07:46 | 339.00p | 5,000 | £16,950.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |