1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

340.50p+0.00 (+0.00%)18 Sep 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:17:17338.00p5,831£19,708.78
Sep 18, 202416:16:29338.00p5,831£19,708.78
Sep 18, 202414:58:27339.25p2,198£7,456.72
Sep 18, 202414:10:58339.80p203£689.79
Sep 18, 202414:08:42340.77p5,034£17,154.36
Sep 18, 202413:30:24340.77p5,034£17,154.36
Sep 18, 202413:17:42340.35p2,000£6,807.00
Sep 18, 202412:42:29339.80p3,491£11,862.26
Sep 18, 202412:27:15339.80p2,442£8,297.92
Sep 18, 202411:59:48343.00p1£3.43
Sep 18, 202410:16:20338.80p14,135£47,889.38
Sep 18, 202411:01:34339.80p850£2,888.26
Sep 18, 202411:00:35341.36p20£68.27
Sep 18, 202410:22:27340.25p382£1,299.76
Sep 18, 202410:15:27340.90p1,275£4,346.48
Sep 18, 202410:11:26338.00p348£1,176.24
Sep 18, 202410:11:26338.00p2,500£8,450.00
Sep 18, 202410:09:47341.00p2,152£7,338.32
Sep 18, 202410:07:46339.00p5,000£16,950.00
Sep 18, 202409:59:43338.40p12£40.61
Sep 18, 202409:59:32335.00p3£10.05
Sep 18, 202409:59:32335.00p2,848£9,540.80
Sep 18, 202409:26:51335.39p800£2,683.09
Sep 18, 202409:17:31335.40p887£2,975.00
Sep 18, 202408:59:58333.69p595£1,985.45
Sep 18, 202408:44:34336.71p1,375£4,629.69
Sep 18, 202408:31:56338.98p5,900£19,999.70
Sep 18, 202408:25:19341.00p400£1,364.00
Sep 18, 202408:13:27341.00p1,174£4,003.34
Sep 18, 202408:02:30345.05p428£1,476.81
Sep 17, 202416:20:13337.66p156£526.75
Sep 17, 202416:14:08339.00p200£678.00
Sep 17, 202416:12:27336.24p700£2,353.71
Sep 17, 202415:57:33332.00p2£6.64
Sep 17, 202415:50:08335.15p280£938.42
Sep 17, 202415:31:36333.04p1,492£4,968.96
Sep 17, 202415:11:46337.00p300£1,011.00
Sep 17, 202415:11:40337.00p700£2,359.00
Sep 17, 202415:11:22338.00p500£1,690.00
Sep 17, 202415:11:22338.00p500£1,690.00
Sep 17, 202415:11:20339.00p500£1,695.00
Sep 17, 202415:11:14338.00p464£1,568.32
Sep 17, 202415:11:09337.00p700£2,359.00
Sep 17, 202415:11:02337.00p700£2,359.00
Sep 17, 202415:11:02337.00p700£2,359.00
Sep 17, 202415:11:02338.00p36£121.68
Sep 17, 202415:10:50337.00p36£121.32
Sep 17, 202415:10:50337.00p664£2,237.68
Sep 17, 202415:10:50336.00p500£1,680.00
Sep 17, 202415:10:50336.00p800£2,688.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.