339.50p-1.00 (-0.29%)19 Sep 2024, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:20:52342.00p5£17.10
Sep 19, 202415:09:24342.00p1£3.42
Sep 19, 202414:49:25342.00p2£6.84
Sep 19, 202414:00:28337.00p114£384.18
Sep 19, 202413:58:14341.15p3,000£10,234.38
Sep 19, 202413:35:37332.63p14£46.57
Sep 19, 202413:21:47341.00p448£1,527.68
Sep 19, 202413:16:42341.00p600£2,046.00
Sep 19, 202413:16:42341.00p600£2,046.00
Sep 19, 202413:15:23339.99p115£390.99
Sep 19, 202413:00:36339.14p1,500£5,087.16
Sep 19, 202412:56:57334.85p800£2,678.77
Sep 19, 202412:54:53339.17p1,463£4,962.10
Sep 19, 202412:21:54339.20p109£369.72
Sep 19, 202410:24:02333.85p14,900£49,743.65
Sep 19, 202410:11:40333.93p10,000£33,393.00
Sep 19, 202410:10:50333.59p10,000£33,359.00
Sep 19, 202410:03:38333.65p10,263£34,242.50
Sep 19, 202410:02:07333.33p10,000£33,333.00
Sep 19, 202410:47:19333.59p114£380.29
Sep 19, 202410:45:17338.96p1,980£6,711.39
Sep 19, 202410:37:45338.89p1£3.39
Sep 19, 202410:28:24341.00p600£2,046.00
Sep 19, 202410:18:35333.84p296£988.15
Sep 19, 202409:06:52333.07p263£875.97
Sep 19, 202409:02:29333.85p144£480.74
Sep 19, 202409:01:38333.84p269£898.02
Sep 19, 202408:37:49330.08p81£267.37
Sep 19, 202408:36:07330.09p144£475.33
Sep 19, 202408:01:46337.90p591£1,996.99
Sep 19, 202408:01:13330.64p207£684.42
Sep 18, 202416:17:17338.00p5,831£19,708.78
Sep 18, 202416:16:29338.00p5,831£19,708.78
Sep 18, 202414:58:27339.25p2,198£7,456.72
Sep 18, 202414:10:58339.80p203£689.79
Sep 18, 202414:08:42340.77p5,034£17,154.36
Sep 18, 202413:30:24340.77p5,034£17,154.36
Sep 18, 202413:17:42340.35p2,000£6,807.00
Sep 18, 202412:42:29339.80p3,491£11,862.26
Sep 18, 202412:27:15339.80p2,442£8,297.92
Sep 18, 202411:59:48343.00p1£3.43
Sep 18, 202410:16:20338.80p14,135£47,889.38
Sep 18, 202411:01:34339.80p850£2,888.26
Sep 18, 202411:00:35341.36p20£68.27
Sep 18, 202410:22:27340.25p382£1,299.76
Sep 18, 202410:15:27340.90p1,275£4,346.48
Sep 18, 202410:11:26338.00p348£1,176.24
Sep 18, 202410:11:26338.00p2,500£8,450.00
Sep 18, 202410:09:47341.00p2,152£7,338.32
Sep 18, 202410:07:46339.00p5,000£16,950.00