1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

387.00p-3.00 (-0.77%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:20387.00p3£11.61
May 7, 202416:14:57394.05p693£2,730.78
May 7, 202415:46:51395.20p170£671.84
May 7, 202415:45:25395.20p170£671.84
May 7, 202415:33:34395.20p784£3,098.37
May 7, 202415:32:06395.20p1,012£3,999.42
May 7, 202415:00:27395.20p62£245.02
May 7, 202414:46:28394.06p2,400£9,457.32
May 7, 202414:30:35394.05p83£327.06
May 7, 202414:07:45392.00p400£1,568.00
May 7, 202414:07:45389.00p2£7.78
May 7, 202414:07:45392.00p7£27.44
May 7, 202414:07:45392.00p5£19.60
May 7, 202414:07:45392.00p600£2,352.00
May 7, 202413:29:02391.70p250£979.25
May 7, 202413:26:44391.93p1£3.92
May 7, 202412:50:14391.93p1,000£3,919.30
May 7, 202412:26:33386.60p125£483.25
May 7, 202412:01:56391.69p1,530£5,992.83
May 7, 202411:43:21390.46p2,500£9,761.50
May 7, 202411:10:27391.93p2£7.84
May 7, 202411:01:41390.20p1,000£3,902.03
May 7, 202410:41:25386.43p1,136£4,389.87
May 7, 202410:21:47390.20p1,025£3,999.58
May 7, 202409:43:43390.68p255£996.23
May 7, 202409:32:17391.93p63£246.91
May 7, 202409:12:42387.22p1,643£6,362.06
May 7, 202408:51:49389.00p6£23.34
May 7, 202408:30:16390.20p76£296.55
May 7, 202408:12:32390.68p653£2,551.14
May 7, 202408:05:06387.07p6£23.22
May 7, 202408:05:02390.68p575£2,246.41
May 7, 202408:00:27387.02p676£2,616.28
May 7, 202408:00:22386.19p676£2,610.66
May 7, 202408:00:22386.19p674£2,602.94
May 7, 202408:00:22390.46p100£390.46
May 7, 202408:00:22392.00p1,269£4,974.48
May 3, 202416:15:55387.84p1£3.88
May 3, 202414:51:43392.00p2£7.84
May 3, 202414:51:43392.00p12£47.04
May 3, 202414:45:11391.58p25£97.90
May 3, 202414:31:24390.90p1,392£5,441.33
May 3, 202414:29:45392.00p34£133.28
May 3, 202414:29:45392.00p120£470.40
May 3, 202414:29:45391.00p466£1,822.06
May 3, 202414:29:45391.00p61£238.51
May 3, 202414:15:29391.56p420£1,644.55
May 3, 202414:14:35391.56p1,099£4,303.24
May 3, 202414:12:33391.56p222£869.26
May 3, 202413:43:14389.00p400£1,556.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Rhi Magnesita N.V.3,735.005.06
Dcc PLC5,745.004.55

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC511.80-5.50
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.60-3.42
Melrose Industries PLC591.20-2.05