Shares Magazine
78.00p+0.00 (+0.00%)16 Sep 2024, 12:11
British Smaller Companies Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2024 | 09:17:00 | 76.50p | 24,011 | £18,368.42 |
| Sep 12, 2024 | 10:00:48 | 76.50p | 3,947 | £3,019.46 |
| Sep 10, 2024 | 13:09:16 | 76.50p | 8,588 | £6,569.82 |
| Sep 9, 2024 | 15:35:17 | 76.50p | 3,947 | £3,019.46 |
| Sep 9, 2024 | 11:11:37 | 76.50p | 12,922 | £9,885.33 |
| Sep 9, 2024 | 11:02:35 | 76.50p | 17,033 | £13,030.25 |
| Sep 9, 2024 | 11:02:06 | 76.50p | 3,273 | £2,503.84 |
| Sep 9, 2024 | 08:51:27 | 76.50p | 4 | £3.06 |
| Sep 9, 2024 | 08:51:27 | 76.50p | 13 | £9.95 |
| Sep 6, 2024 | 16:12:44 | 78.00p | 11,006 | £8,584.68 |
| Sep 5, 2024 | 15:33:34 | 78.00p | 6,295 | £4,910.10 |
| Sep 5, 2024 | 12:15:02 | 78.00p | 15,109 | £11,785.02 |
| Sep 2, 2024 | 09:58:39 | 78.00p | 5,000 | £3,900.00 |
| Aug 30, 2024 | 15:00:41 | 78.00p | 21,051 | £16,419.78 |
| Aug 30, 2024 | 14:18:39 | 78.00p | 2,631 | £2,052.18 |
| Aug 28, 2024 | 09:00:04 | 78.00p | 10 | £7.80 |
| Aug 23, 2024 | 11:00:22 | 81.00p | 6,656 | £5,391.36 |
| Aug 22, 2024 | 12:48:28 | 78.00p | 1 | £0.78 |
| Aug 22, 2024 | 12:48:28 | 78.00p | 8 | £6.24 |
| Aug 22, 2024 | 10:54:23 | 81.00p | 7,654 | £6,199.74 |
| Aug 21, 2024 | 13:24:28 | 78.00p | 18,087 | £14,107.86 |
| Aug 21, 2024 | 14:00:06 | 81.00p | 5,344 | £4,328.64 |
| Aug 20, 2024 | 14:53:45 | 78.00p | 2,038 | £1,589.64 |
| Aug 20, 2024 | 09:00:21 | 78.00p | 2 | £1.56 |
| Aug 20, 2024 | 08:17:01 | 78.00p | 1 | £0.78 |
| Aug 19, 2024 | 08:57:32 | 76.50p | 2,368 | £1,811.52 |
| Aug 19, 2024 | 08:00:06 | 76.50p | 1 | £0.77 |
| Aug 13, 2024 | 10:15:07 | 76.50p | 9,868 | £7,549.02 |
| Aug 8, 2024 | 15:16:19 | 77.00p | 5,183 | £3,990.91 |
| Aug 8, 2024 | 15:16:10 | 76.50p | 5,249 | £4,015.49 |
| Aug 8, 2024 | 14:00:21 | 76.50p | 1 | £0.77 |
| Aug 6, 2024 | 08:15:26 | 76.50p | 113 | £86.45 |
| Aug 5, 2024 | 15:52:14 | 76.50p | 566 | £432.99 |
| Aug 2, 2024 | 14:00:28 | 76.50p | 130 | £99.45 |
| Aug 2, 2024 | 12:30:56 | 79.50p | 10,000 | £7,950.00 |
| Aug 1, 2024 | 11:02:01 | 79.50p | 936 | £744.12 |
| Jul 30, 2024 | 08:07:27 | 79.50p | 843 | £670.19 |
| Jul 4, 2024 | 10:40:58 | 79.50p | 1 | £0.80 |
| Jun 28, 2024 | 10:00:26 | 75.50p | 4,736 | £3,575.68 |
| Jun 27, 2024 | 10:45:40 | 76.50p | 18,848 | £14,418.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |