1. Share Prices

  2. Brown (N) Group PLC (BWNG)

15.58p+0.47 (+3.15%)09 May 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown (N) Group PLC Trades

DateTimePriceQuantityValue
May 9, 202416:01:0014.25p12£1.71
May 9, 202415:12:4615.43p10,000£1,543.20
May 9, 202414:54:0315.43p18,744£2,891.82
May 9, 202414:11:2315.43p7,000£1,080.24
May 9, 202413:27:4716.94p88£14.91
May 9, 202413:25:4514.15p10£1.42
May 9, 202412:56:0914.32p1,000£143.21
May 9, 202410:08:5614.47p18,000£2,604.42
May 9, 202409:52:2115.55p17,000£2,642.82
May 9, 202409:24:0515.60p2,041£318.40
May 9, 202408:42:4715.63p1,000£156.32
May 9, 202408:41:2514.32p3,407£487.92
May 9, 202408:05:4214.32p3,451£494.22
May 9, 202408:00:5814.30p11,197£1,601.17
May 8, 202413:37:0215.12p10,000£1,512.20
May 8, 202413:08:1215.96p281£44.85
May 8, 202411:23:0414.26p375£53.48
May 8, 202408:37:5016.06p467£74.98
May 8, 202408:01:1114.65p85£12.45
May 8, 202408:00:3314.60p6,808£993.97
May 7, 202416:35:1114.20p5,423£770.07
May 7, 202414:18:4314.40p10,000£1,440.10
May 7, 202411:57:3414.40p1,300£187.17
May 7, 202411:11:4114.28p130£18.56
May 7, 202410:31:3114.40p2,574£370.60
May 7, 202409:01:0814.28p62£8.85
May 7, 202408:49:0114.65p24,200£3,545.30
May 7, 202408:48:5414.05p6,039£848.48
May 7, 202408:48:5314.40p76£10.94
May 7, 202408:48:5214.65p140£20.51
May 7, 202408:48:5214.65p24,860£3,641.99
May 7, 202408:44:1414.65p14,188£2,078.54
May 7, 202408:01:1514.40p98£14.11
May 7, 202408:01:1515.80p6£0.95
May 7, 202408:01:1514.40p6£0.86
May 7, 202408:00:1514.40p9£1.30
May 3, 202414:26:0914.75p2,143£316.05
May 3, 202412:51:3514.51p9,000£1,305.90
May 3, 202410:57:4914.43p2£0.29
May 3, 202410:29:4514.95p100£14.95
May 3, 202410:29:4514.95p334£49.93
May 3, 202410:29:4514.25p100£14.25
May 3, 202410:29:2714.66p55,000£8,064.10
May 3, 202409:02:0115.00p80£12.00
May 3, 202409:02:0115.00p20£3.00
May 3, 202409:02:0115.00p26£3.90
May 3, 202409:01:3615.11p15,000£2,265.75
May 3, 202408:21:1815.04p15,000£2,255.25
May 3, 202408:18:2914.98p50,000£7,488.50
May 3, 202408:18:2714.98p50,000£7,488.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.204.41
Marshalls PLC305.044.29
Future PLC804.003.74
Tui AG589.003.24
Trainline PLC334.293.05
Wizz Air Holdings PLC2,200.002.80

Fallers

CompanyPrice% Chg
Rightmove PLC542.80-5.24
C&C Group PLC166.90-2.85
Plus500 LTD2,198.00-2.14
Trustpilot Group PLC209.00-1.88
Octopus Renewables Infrastructure Trust PLC74.25-1.52
Softcat PLC1,587.00-1.18