1. Share Prices

  2. Brown (N) Group PLC (BWNG)

25.00p+0.00 (+0.00%)25 Sep 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown (N) Group PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:40:0825.00p1,527£381.75
Sep 25, 202414:37:3823.57p8,055£1,898.40
Sep 25, 202414:17:2823.10p298£68.84
Sep 25, 202414:17:2824.90p837£208.41
Sep 25, 202413:24:4023.10p298£68.84
Sep 25, 202413:24:4024.50p1,287£315.32
Sep 25, 202412:38:4923.24p121£28.12
Sep 25, 202412:29:5223.41p1,027£240.40
Sep 25, 202409:24:2024.70p20£4.94
Sep 25, 202408:00:0922.88p1,467£335.71
Sep 24, 202416:35:1825.00p2,219£554.75
Sep 24, 202415:50:5423.60p182£42.95
Sep 24, 202415:40:0624.58p4,944£1,214.99
Sep 24, 202412:55:1824.58p3,000£737.25
Sep 23, 202416:35:2324.60p292£71.83
Sep 23, 202416:14:0423.70p322£76.31
Sep 23, 202416:03:0623.84p6,314£1,505.51
Sep 23, 202415:30:4924.00p10,000£2,400.00
Sep 23, 202415:29:4523.90p5,148£1,230.37
Sep 23, 202414:48:2224.00p34£8.16
Sep 23, 202415:10:2923.70p42,500£10,072.50
Sep 23, 202415:08:5723.70p31,500£7,465.50
Sep 23, 202415:07:4823.90p35£8.37
Sep 23, 202415:02:2123.60p38,000£8,968.00
Sep 23, 202414:53:1223.40p96£22.46
Sep 23, 202414:53:1223.40p322£75.35
Sep 23, 202414:29:2324.00p10,000£2,400.00
Sep 23, 202414:29:0923.70p12,430£2,945.91
Sep 23, 202413:42:2823.37p16,808£3,928.37
Sep 23, 202413:15:5423.30p322£75.03
Sep 23, 202413:13:4423.30p111£25.86
Sep 23, 202413:12:2823.60p4,010£946.36
Sep 23, 202413:12:2823.60p25,990£6,133.64
Sep 23, 202413:12:1123.50p8,000£1,880.00
Sep 23, 202413:05:1423.50p212£49.82
Sep 23, 202413:05:1423.50p8£1.88
Sep 23, 202411:22:1823.90p894£213.67
Sep 23, 202411:22:1123.60p8,383£1,978.39
Sep 23, 202411:22:1123.60p1,617£381.61
Sep 23, 202411:22:1123.60p10,000£2,360.00
Sep 23, 202411:17:1823.60p35,025£8,265.90
Sep 23, 202410:40:0523.77p18,500£4,397.82
Sep 23, 202410:27:2423.55p20,000£4,710.00
Sep 23, 202410:03:0823.40p15,025£3,515.85
Sep 23, 202408:00:2023.02p215£49.49
Sep 23, 202408:00:1722.80p1,500£342.00
Sep 20, 202416:44:3223.30p364,794£84,997.00
Sep 20, 202416:29:0123.00p119,772£27,547.56
Sep 20, 202416:55:3323.00p38,893£8,945.39
Sep 20, 202416:35:1423.30p200,000£46,600.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.