1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

137.30p-0.50 (-0.36%)09 May 2024, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024136.00p140.80p135.94p137.80p143,648
May 7, 2024138.00p144.80p134.74p136.00p256,001
May 3, 2024133.40p141.40p129.40p140.00p486,563
May 2, 2024133.40p133.40p127.20p130.60p253,748
May 1, 2024139.00p139.00p129.05p131.60p313,945
Apr 30, 2024130.00p140.80p129.80p133.00p347,486
Apr 29, 2024136.20p145.00p131.63p133.20p659,979
Apr 26, 2024143.60p143.60p136.20p136.20p401,926
Apr 25, 2024136.00p145.40p134.40p135.80p417,268
Apr 24, 2024146.00p146.00p137.00p139.40p575,534
Apr 23, 2024146.00p146.00p134.40p142.80p247,353
Apr 22, 2024141.00p145.47p137.00p142.80p546,419
Apr 19, 2024135.00p142.32p134.78p137.00p241,035
Apr 18, 2024137.80p145.80p133.40p138.20p573,543
Apr 17, 2024130.80p143.60p124.41p141.00p1,374,470
Apr 16, 2024133.00p135.80p121.60p124.00p911,889
Apr 15, 2024134.60p143.60p129.80p129.80p685,998
Apr 12, 2024132.40p150.20p125.05p137.80p1,370,445
Apr 11, 2024128.00p132.20p124.35p126.40p216,830
Apr 10, 2024125.00p140.00p122.00p128.40p1,172,222
Apr 9, 2024116.20p124.80p115.06p123.00p866,808
Apr 8, 2024122.00p122.00p114.40p115.20p434,417
Apr 5, 2024118.40p122.00p115.26p119.40p440,336
Apr 4, 2024116.00p123.60p118.24p119.00p2,225,204
Apr 3, 2024107.40p114.00p105.20p110.60p1,488,704
Apr 2, 202497.60p109.60p95.70p107.60p2,392,675
Mar 28, 202495.00p98.90p92.85p97.50p459,141
Mar 27, 202491.10p95.90p89.60p93.10p818,917
Mar 26, 2024106.00p106.20p92.70p95.20p1,828,966
Mar 25, 2024110.00p110.00p105.20p105.60p614,391
Mar 22, 2024109.60p109.60p106.00p109.00p445,236
Mar 21, 2024109.00p109.60p105.40p108.40p287,854
Mar 20, 2024108.00p109.40p106.00p107.60p377,469
Mar 19, 2024103.00p113.20p102.32p106.60p811,881
Mar 18, 2024102.80p108.00p100.00p102.00p228,759
Mar 15, 2024102.00p108.80p98.40p100.40p730,582
Mar 14, 2024104.40p105.00p103.00p103.00p191,069
Mar 13, 2024104.40p105.20p101.80p103.40p510,483
Mar 12, 2024110.00p110.00p103.00p104.60p1,134,086
Mar 11, 2024106.00p108.00p104.65p105.40p1,003,335
Mar 8, 2024111.00p111.00p105.00p105.00p575,271
Mar 7, 2024107.00p110.80p101.80p107.40p644,129
Mar 6, 2024107.80p108.80p104.00p105.80p280,586
Mar 5, 2024106.00p109.80p105.00p106.20p347,686
Mar 4, 2024105.60p107.20p100.62p105.40p414,884
Mar 1, 202495.00p103.27p94.11p100.20p1,223,287
Feb 29, 202497.00p97.00p93.60p95.00p4,363,963
Feb 28, 202492.00p96.12p91.10p95.00p513,083
Feb 27, 202492.90p96.90p90.78p92.40p648,790
Feb 26, 2024101.00p101.00p93.90p96.00p450,017
12345
Showing 1 to 50 of 213

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC294.335.27
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.932.12
Johnson Matthey PLC1,906.001.93
Domino's Pizza Group PLC325.001.44
Pz Cussons PLC103.601.37

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.99-5.10
3I Group PLC2,852.40-4.09
HSBC Holdings PLC694.50-3.65
Petershill Partners PLC202.50-3.57
Bellevue Healthcare Trust PLC143.00-2.46
Sthree PLC424.00-2.30