1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

137.80p+0.00 (+0.00%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Trades

DateTimePriceQuantityValue
May 9, 202416:35:14137.80p9£12.40
May 9, 202416:35:14137.80p43,066£59,344.95
May 9, 202416:29:58137.20p46£63.11
May 9, 202416:28:46137.20p145£198.94
May 9, 202416:24:32136.80p40£54.72
May 9, 202416:24:00136.80p202£276.34
May 9, 202416:24:00136.80p524£716.83
May 9, 202416:24:00136.80p445£608.76
May 9, 202416:11:16137.20p5£6.86
May 9, 202416:10:06137.20p14£19.21
May 9, 202416:10:01137.20p350£480.20
May 9, 202416:04:53137.20p300£411.60
May 9, 202415:51:46136.80p931£1,273.61
May 9, 202415:51:46136.80p200£273.60
May 9, 202415:45:18136.60p1,187£1,621.44
May 9, 202415:45:13136.40p1,233£1,681.81
May 9, 202415:45:13136.40p189£257.80
May 9, 202415:45:13136.40p21£28.64
May 9, 202415:45:01136.20p1,187£1,616.69
May 9, 202415:45:01136.00p1,237£1,682.32
May 9, 202415:45:01136.00p883£1,200.88
May 9, 202415:45:01136.00p795£1,081.20
May 9, 202415:45:01136.00p268£364.48
May 9, 202415:44:25135.13p11,104£15,005.28
May 9, 202415:44:02136.00p421£572.56
May 9, 202415:44:02136.00p1,000£1,360.00
May 9, 202415:44:02136.00p649£882.64
May 9, 202415:44:02136.00p1,133£1,540.88
May 9, 202415:44:02135.80p3,496£4,747.57
May 9, 202415:44:02135.80p623£846.03
May 9, 202415:44:02135.80p404£548.63
May 9, 202415:44:02136.00p734£998.24
May 9, 202415:43:55136.00p610£829.60
May 9, 202415:43:53136.00p336£456.96
May 9, 202415:43:47135.33p11,088£15,005.72
May 9, 202415:43:16136.00p67£91.12
May 9, 202415:43:16136.00p945£1,285.20
May 9, 202415:43:16136.00p338£459.68
May 9, 202415:43:16136.00p466£633.76
May 9, 202415:42:53135.50p18,454£25,005.17
May 9, 202415:30:05134.80p969£1,306.21
May 9, 202415:30:05135.40p191£258.61
May 9, 202415:30:05135.60p692£938.35
May 9, 202415:30:05135.80p644£874.55
May 9, 202415:30:05136.00p497£675.92
May 9, 202415:30:05136.20p900£1,225.80
May 9, 202415:30:05136.40p200£272.80
May 9, 202415:30:05136.40p1,206£1,644.98
May 9, 202415:25:14136.80p2,400£3,283.20
May 9, 202415:25:14136.80p320£437.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00