Shares Magazine
98.80p-3.00 (-2.95%)26 Apr 2024, 17:59
Card Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:48:20 | 99.07p | 8,964 | £8,880.63 |
| Apr 26, 2024 | 16:35:03 | 98.80p | 138,975 | £137,307.30 |
| Apr 26, 2024 | 16:29:50 | 99.70p | 113 | £112.66 |
| Apr 26, 2024 | 16:29:50 | 99.80p | 70 | £69.86 |
| Apr 26, 2024 | 16:29:50 | 99.90p | 252 | £251.75 |
| Apr 26, 2024 | 16:29:50 | 100.00p | 625 | £625.00 |
| Apr 26, 2024 | 16:29:18 | 99.80p | 140 | £139.72 |
| Apr 26, 2024 | 16:29:18 | 99.80p | 1,402 | £1,399.20 |
| Apr 26, 2024 | 16:29:18 | 100.40p | 8,271 | £8,304.08 |
| Apr 26, 2024 | 16:29:18 | 100.40p | 5,080 | £5,100.32 |
| Apr 26, 2024 | 16:29:18 | 100.20p | 452 | £452.90 |
| Apr 26, 2024 | 16:29:12 | 100.00p | 107 | £107.00 |
| Apr 26, 2024 | 16:29:12 | 100.00p | 12 | £12.00 |
| Apr 26, 2024 | 16:29:12 | 100.00p | 987 | £987.00 |
| Apr 26, 2024 | 16:29:07 | 99.50p | 100 | £99.50 |
| Apr 26, 2024 | 16:28:34 | 99.50p | 87 | £86.57 |
| Apr 26, 2024 | 16:28:34 | 99.50p | 868 | £863.66 |
| Apr 26, 2024 | 16:28:08 | 99.60p | 829 | £825.68 |
| Apr 26, 2024 | 16:26:15 | 99.70p | 3,023 | £3,013.93 |
| Apr 26, 2024 | 16:26:15 | 99.70p | 814 | £811.56 |
| Apr 26, 2024 | 16:26:15 | 99.70p | 1,760 | £1,754.72 |
| Apr 26, 2024 | 16:22:07 | 99.90p | 78 | £77.92 |
| Apr 26, 2024 | 16:22:07 | 99.90p | 352 | £351.65 |
| Apr 26, 2024 | 16:22:07 | 99.90p | 361 | £360.64 |
| Apr 26, 2024 | 16:22:07 | 99.60p | 477 | £475.09 |
| Apr 26, 2024 | 16:21:50 | 99.83p | 6,000 | £5,989.80 |
| Apr 26, 2024 | 16:21:41 | 99.40p | 840 | £834.96 |
| Apr 26, 2024 | 16:21:41 | 99.50p | 987 | £982.07 |
| Apr 26, 2024 | 16:21:41 | 99.50p | 852 | £847.74 |
| Apr 26, 2024 | 16:21:41 | 99.50p | 830 | £825.85 |
| Apr 26, 2024 | 16:21:41 | 99.50p | 827 | £822.87 |
| Apr 26, 2024 | 16:20:59 | 99.45p | 8,241 | £8,195.81 |
| Apr 26, 2024 | 16:20:24 | 99.40p | 1,808 | £1,797.15 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 2,871 | £2,853.77 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 858 | £852.85 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 353 | £350.88 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 383 | £380.70 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 641 | £637.15 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 824 | £819.06 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 331 | £329.01 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 862 | £856.83 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 1,241 | £1,233.55 |
| Apr 26, 2024 | 16:20:23 | 99.40p | 987 | £981.08 |
| Apr 26, 2024 | 16:20:17 | 99.15p | 8,241 | £8,170.95 |
| Apr 26, 2024 | 16:20:07 | 99.00p | 414 | £409.86 |
| Apr 26, 2024 | 16:11:46 | 99.00p | 61 | £60.39 |
| Apr 26, 2024 | 16:11:08 | 99.00p | 1 | £0.99 |
| Apr 26, 2024 | 16:10:06 | 99.00p | 1,870 | £1,851.30 |
| Apr 26, 2024 | 16:10:06 | 99.00p | 1,413 | £1,398.87 |
| Apr 26, 2024 | 16:10:06 | 99.00p | 188 | £186.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |