1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

167.50p-0.50 (-0.30%)01 May 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202416:27:07165.00p3£4.95
May 1, 202416:06:42168.00p4,000£6,720.00
May 1, 202415:36:48168.00p1,653£2,777.04
May 1, 202415:17:18166.64p1,760£2,932.86
May 1, 202414:04:49166.58p1,751£2,916.82
May 1, 202411:23:56168.00p505£848.40
May 1, 202409:39:01170.00p400£680.00
May 1, 202409:39:01170.00p1£1.70
May 1, 202409:39:01170.00p12£20.40
May 1, 202409:39:01170.00p19£32.30
May 1, 202409:39:01170.00p1£1.70
May 1, 202409:39:01170.00p2£3.40
May 1, 202409:39:01170.00p3£5.10
May 1, 202409:39:01170.00p7£11.90
May 1, 202408:45:24168.25p234£393.71
May 1, 202408:03:59170.00p300£510.00
Apr 30, 202416:35:02170.00p10£17.00
Apr 30, 202416:35:02170.00p10£17.00
Apr 30, 202416:35:02170.00p10£17.00
Apr 30, 202416:35:02170.00p4£6.80
Apr 30, 202416:35:02170.00p113£192.10
Apr 30, 202416:35:02170.00p10£17.00
Apr 30, 202416:35:02165.00p18£29.70
Apr 30, 202416:35:02170.00p25£42.50
Apr 30, 202416:35:02170.00p10£17.00
Apr 30, 202416:35:02165.00p155£255.75
Apr 30, 202416:35:02168.00p90£151.20
Apr 30, 202416:20:33170.00p638£1,084.60
Apr 30, 202416:03:03167.75p2£3.36
Apr 30, 202415:49:27168.00p2,500£4,200.00
Apr 30, 202414:43:36168.25p145£243.96
Apr 30, 202414:02:49166.49p511£850.76
Apr 30, 202414:02:22166.46p1,200£1,997.52
Apr 30, 202412:54:50165.00p287£473.55
Apr 30, 202412:54:47165.00p434£716.10
Apr 30, 202412:50:21166.40p10,000£16,639.70
Apr 30, 202412:36:59165.00p434£716.10
Apr 30, 202412:36:57165.00p434£716.10
Apr 30, 202412:36:53165.00p434£716.10
Apr 30, 202412:36:03168.15p4,373£7,353.16
Apr 30, 202412:23:23165.00p372£613.80
Apr 30, 202412:23:00165.00p434£716.10
Apr 30, 202412:22:43165.00p434£716.10
Apr 30, 202412:18:36165.00p131£216.15
Apr 30, 202412:18:10165.00p434£716.10
Apr 30, 202412:17:18165.00p434£716.10
Apr 30, 202412:16:04165.00p300£495.00
Apr 30, 202412:13:08165.00p400£660.00
Apr 30, 202412:11:38170.00p10£17.00
Apr 30, 202412:11:38170.00p10£17.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.