1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

€67.20+0.20 (+0.30%)01 May 2024, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
May 1, 202416:35:22€67.202134.40 null
May 1, 202415:22:12€67.00503,350.00 null
May 1, 202415:10:23€67.00503,350.00 null
May 1, 202415:05:56€67.2044529,904.00 null
May 1, 202415:04:16€67.00503,350.00 null
May 1, 202414:45:00€66.60503,330.00 null
May 1, 202414:44:22€66.808534.40 null
May 1, 202414:37:51€66.801006,680.00 null
May 1, 202408:00:11€68.00168.00 null
Apr 30, 202417:35:27€67.00322,144.00 null
Apr 30, 202417:35:00€67.2012806.40 null
Apr 30, 202417:01:14€67.3075450,744.20 null
Apr 30, 202416:35:28€67.0013871.00 null
Apr 30, 202416:12:32€67.30453,028.50 null
Apr 30, 202416:06:19€67.4022515,165.00 null
Apr 30, 202416:06:19€67.401006,740.00 null
Apr 30, 202415:02:34€67.3025016,825.00 null
Apr 30, 202414:58:48€67.204268.80 null
Apr 30, 202414:47:52€67.00453,015.00 null
Apr 30, 202414:47:52€67.005335.00 null
Apr 30, 202414:44:50€67.001006,700.00 null
Apr 30, 202414:44:50€67.00503,350.00 null
Apr 30, 202414:35:07€67.2010672.00 null
Apr 30, 202413:30:04€66.60432,863.80 null
Apr 30, 202412:59:51€67.00167.00 null
Apr 30, 202412:53:02€67.00167.00 null
Apr 30, 202412:50:19€67.00167.00 null
Apr 30, 202412:20:27€67.00167.00 null
Apr 30, 202412:15:55€67.00167.00 null
Apr 30, 202411:56:33€67.002134.00 null
Apr 30, 202410:59:54€67.00402,680.00 null
Apr 30, 202410:41:12€67.006402.00 null
Apr 30, 202410:02:33€67.003201.00 null
Apr 30, 202409:33:36€67.00382,546.00 null
Apr 30, 202409:33:07€67.00271,809.00 null
Apr 30, 202408:35:37€66.80402,672.00 null
Apr 30, 202408:35:37€66.80402,672.00 null
Apr 30, 202408:35:37€66.8012801.60 null
Apr 29, 202416:35:27€66.60322,131.20 null
Apr 29, 202416:13:13€66.90563,746.40 null
Apr 29, 202416:06:36€66.00271,782.00 null
Apr 29, 202416:06:36€67.0044729,949.00 null
Apr 29, 202415:33:23€67.2013873.60 null
Apr 29, 202415:33:22€67.2044429,836.80 null
Apr 29, 202415:16:55€67.4043129,049.40 null
Apr 29, 202415:16:55€67.4013876.20 null
Apr 29, 202414:55:35€67.201006,720.00 null
Apr 29, 202414:51:51€67.2014940.80 null
Apr 29, 202414:51:50€67.20533,561.60 null
Apr 29, 202414:51:50€67.2021414,380.80 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.