140.00p+5.00 (+3.70%)26 Apr 2024, 16:14
Share Price
Set up a new alert »Bid Price | 130.00p | High Price | 140.00p |
---|---|---|---|
Ask Price | 140.00p | Low Price | 139.50p |
Open Price | 135.00p | Spread | 7.14% |
Prev Close | 135.00p | Volume | 1,883 |
Celtic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 135.00 | 139.50 | 131.50 | 135.00 | 3,161 |
Apr 24, 2024 | 135.00 | 131.50 | 131.50 | 135.00 | 139 |
Apr 23, 2024 | 133.50 | 135.95 | 131.50 | 135.00 | 4,985 |
Apr 22, 2024 | 133.50 | 136.75 | 130.00 | 133.50 | 1,595 |
Apr 19, 2024 | 133.50 | 137.00 | 130.00 | 133.50 | 1,363 |
Celtic PLC Information
Name | Celtic PLC | Index | |
---|---|---|---|
ISIN | GB0004339189 | Epic | CCP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Entertainment | Sector | Communication Services |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 94.67 m | Prev Close | 135.00p |
PE Ratio | 5.445744 | Market Cap | £132.54 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £0.17 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.187693 | DPS Growth (%) | 0 |
Current Ratio | 1.720352 | Quick Ratio | 1.663023 |
Celtic PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/09/15 | DRIP | Eric Riley | RES | 215 @ £0.75 | £162.00 |
02/09/14 | DRIP | Eric Riley | RES | 217 @ £0.75 | £162.00 |
01/04/14 | SELL | Ian Bankier | RES | 15,250 @ £0.74 | £11,285.00 |
01/04/14 | BUY | Ian Bankier | RES | 15,250 @ £0.74 | £11,316.00 |
04/09/12 | DRIP | Eric Riley | RES | 477 @ £0.34 | £162.00 |
Celtic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 601.10 | 16.27 |
Natwest Group PLC | 306.63 | 5.81 |
Travis Perkins PLC | 761.00 | 5.77 |
Ashtead Group PLC | 6,068.00 | 5.35 |
Tritax Eurobox PLC | 53.60 | 4.48 |
Anglo American PLC | 2,667.50 | 4.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.40 | -6.60 |
Wh Smith PLC | 1,125.00 | -4.82 |
Beazley PLC | 638.32 | -3.06 |
Entain PLC | 786.80 | -2.77 |
Me Group International PLC | 163.00 | -2.63 |
Ocado Group PLC | 354.20 | -2.24 |