Shares Magazine
158.60p-2.80 (-1.73%)20 Sep 2024, 16:47
C&C Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 158.60p | 235,166 | £372,973.28 |
| Sep 20, 2024 | 16:42:30 | 158.60p | 75,349 | £119,503.51 |
| Sep 20, 2024 | 16:35:03 | 158.60p | 898,512 | £1,425,040.03 |
| Sep 20, 2024 | 16:29:54 | 159.00p | 1 | £1.59 |
| Sep 20, 2024 | 16:19:53 | 160.00p | 5,000 | £8,000.00 |
| Sep 20, 2024 | 16:19:51 | 160.00p | 1,000 | £1,600.00 |
| Sep 20, 2024 | 16:19:38 | 159.80p | 996 | £1,591.61 |
| Sep 20, 2024 | 16:19:38 | 160.00p | 1 | £1.60 |
| Sep 20, 2024 | 16:19:38 | 160.00p | 1 | £1.60 |
| Sep 20, 2024 | 16:19:38 | 160.00p | 382 | £611.20 |
| Sep 20, 2024 | 16:19:38 | 160.00p | 400 | £640.00 |
| Sep 20, 2024 | 16:19:13 | 159.60p | 4,545 | £7,253.82 |
| Sep 20, 2024 | 16:19:05 | 159.60p | 1,500 | £2,394.00 |
| Sep 20, 2024 | 16:19:05 | 159.60p | 315 | £502.74 |
| Sep 20, 2024 | 16:19:05 | 159.60p | 838 | £1,337.45 |
| Sep 20, 2024 | 16:19:05 | 159.60p | 3 | £4.79 |
| Sep 20, 2024 | 16:18:58 | 159.80p | 5,656 | £9,038.29 |
| Sep 20, 2024 | 16:18:50 | 159.80p | 572 | £914.06 |
| Sep 20, 2024 | 16:18:50 | 159.80p | 928 | £1,482.94 |
| Sep 20, 2024 | 16:18:50 | 159.80p | 972 | £1,553.26 |
| Sep 20, 2024 | 16:18:38 | 159.80p | 974 | £1,556.45 |
| Sep 20, 2024 | 16:18:38 | 159.80p | 481 | £768.64 |
| Sep 20, 2024 | 16:18:38 | 159.80p | 388 | £620.02 |
| Sep 20, 2024 | 16:18:37 | 159.60p | 513 | £818.75 |
| Sep 20, 2024 | 16:18:37 | 159.60p | 383 | £611.27 |
| Sep 20, 2024 | 16:18:37 | 159.60p | 387 | £617.65 |
| Sep 20, 2024 | 16:18:35 | 159.60p | 824 | £1,315.10 |
| Sep 20, 2024 | 16:18:35 | 159.60p | 839 | £1,339.04 |
| Sep 20, 2024 | 16:18:35 | 159.60p | 824 | £1,315.10 |
| Sep 20, 2024 | 16:18:35 | 159.60p | 387 | £617.65 |
| Sep 20, 2024 | 16:18:35 | 159.60p | 299 | £477.20 |
| Sep 20, 2024 | 16:18:35 | 159.60p | 341 | £544.24 |
| Sep 20, 2024 | 16:18:35 | 159.60p | 337 | £537.85 |
| Sep 20, 2024 | 16:18:35 | 159.40p | 1 | £1.59 |
| Sep 20, 2024 | 16:18:35 | 159.40p | 1 | £1.59 |
| Sep 20, 2024 | 16:17:55 | 159.20p | 1 | £1.59 |
| Sep 20, 2024 | 16:17:55 | 159.20p | 1 | £1.59 |
| Sep 20, 2024 | 16:17:55 | 159.20p | 130 | £206.96 |
| Sep 20, 2024 | 16:17:55 | 159.20p | 461 | £733.91 |
| Sep 20, 2024 | 16:16:28 | 158.80p | 448 | £711.42 |
| Sep 20, 2024 | 16:15:29 | 158.80p | 10,444 | £16,585.07 |
| Sep 20, 2024 | 16:15:14 | 159.00p | 1,046 | £1,663.14 |
| Sep 20, 2024 | 16:15:14 | 158.80p | 77 | £122.28 |
| Sep 20, 2024 | 16:15:14 | 158.80p | 100 | £158.80 |
| Sep 20, 2024 | 16:15:14 | 158.80p | 361 | £573.27 |
| Sep 20, 2024 | 16:15:14 | 158.80p | 362 | £574.86 |
| Sep 20, 2024 | 16:15:14 | 158.80p | 333 | £528.80 |
| Sep 20, 2024 | 16:15:14 | 158.60p | 134 | £212.52 |
| Sep 20, 2024 | 16:15:14 | 158.60p | 328 | £520.21 |
| Sep 20, 2024 | 16:15:14 | 158.60p | 73 | £115.78 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.