1. Share Prices

  2. Chapel Down Group PLC (CDGP)

68.50p+0.00 (+0.00%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:15:0468.49p50,000£34,245.00
May 17, 202415:21:5668.49p2,100£1,438.29
May 17, 202414:16:0868.30p73,206£49,999.70
May 17, 202414:14:0668.13p74,349£50,656.20
May 17, 202415:13:4668.13p3,082£2,099.86
May 17, 202415:07:3269.00p4£2.76
May 17, 202414:53:4468.13p4,404£3,000.58
May 17, 202414:38:3168.53p2,000£1,370.60
May 17, 202414:09:0368.13p4,450£3,031.92
May 17, 202413:50:5568.58p3,000£2,057.25
May 17, 202413:34:1268.13p753£513.04
May 17, 202413:10:0269.00p36£24.84
May 17, 202412:28:5868.54p1,841£1,261.82
May 17, 202411:50:4368.54p1,459£1,000.00
May 17, 202410:46:3969.00p28£19.32
May 17, 202410:46:1168.00p20£13.60
May 17, 202410:46:1170.00p2£1.40
May 17, 202410:46:1168.00p4£2.72
May 17, 202410:46:1168.00p54£36.72
May 17, 202410:46:1170.00p69£48.30
May 17, 202410:46:1170.00p37£25.90
May 17, 202410:45:5068.13p12,500£8,515.63
May 17, 202410:36:1468.69p2,911£1,999.57
May 17, 202410:01:2870.00p50£35.00
May 17, 202410:00:4870.00p4£2.80
May 17, 202409:29:4668.13p250£170.31
May 17, 202409:01:5768.69p2,947£2,024.29
May 17, 202408:00:1668.69p27£18.55
May 17, 202408:00:1668.69p1,455£999.44
May 16, 202416:35:1568.50p6,369£4,362.77
May 16, 202416:19:0770.00p683£478.10
May 16, 202416:07:2470.00p28£19.60
May 16, 202416:06:5970.00p57£39.90
May 16, 202416:06:5970.00p73£51.10
May 16, 202416:06:5970.00p48£33.60
May 16, 202416:06:5970.00p14£9.80
May 16, 202416:06:5970.00p142£99.40
May 16, 202416:06:5968.00p65£44.20
May 16, 202416:06:5970.00p4£2.80
May 16, 202416:06:5968.00p48£32.64
May 16, 202416:06:4268.22p5,000£3,411.00
May 16, 202416:05:0368.13p10,000£6,812.50
May 16, 202415:52:0868.55p7,300£5,004.15
May 16, 202415:45:1569.00p289£199.41
May 16, 202415:43:0969.50p1,951£1,355.95
May 16, 202415:42:5468.00p2,000£1,360.00
May 16, 202415:40:2969.00p460£317.40
May 16, 202415:32:0168.00p86£58.48
May 16, 202414:40:2768.64p3,370£2,313.17
May 16, 202413:59:3868.22p15,448£10,539.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.