8.16p-0.42 (-4.90%)10 May 2024, 16:35
Share Price
Set up a new alert »Bid Price | 8.16p | High Price | 8.56p |
---|---|---|---|
Ask Price | 8.28p | Low Price | 8.16p |
Open Price | 8.51p | Spread | 1.45% |
Prev Close | 8.58p | Volume | 3,975,474 |
Chariot Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 8.51 | 8.56 | 8.16 | 8.16 | 3,975,474 |
May 9, 2024 | 8.70 | 8.75 | 8.41 | 8.58 | 3,550,182 |
May 8, 2024 | 8.91 | 9.68 | 8.70 | 8.84 | 3,653,347 |
May 7, 2024 | 9.40 | 9.40 | 8.90 | 8.94 | 4,610,569 |
Chariot Limited Information
Name | Chariot Limited | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GG00B2R9PM06 | Epic | CHAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 100,000 | Trading Status | Closed |
Shares in Issue | 1.07 bn | Prev Close | 8.58p |
PE Ratio | Market Cap | £87.58 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.131462 | DPS Growth (%) | 0 |
Current Ratio | 0.702997 | Quick Ratio | 0.414744 |
Chariot Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
30/01/24 | BUY | Christopher Zeal | NED | 113,921 @ £0.09 | £9,992.00 |
11/01/24 | BUY | Adonis Pouroulis | RES | 376,390 @ £0.09 | £34,712.00 |
Chariot Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.