| Bid Price | 1.66p | High Price | 1.82p |
|---|
| Ask Price | 1.80p | Low Price | 1.50p |
|---|
| Open Price | 1.51p | Spread | 8.00% |
|---|
| Prev Close | 1.67p | Volume | 7,757,130 |
|---|
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 1.80 | 1.80 | 1.45 | 1.67 | 33,512,047 |
| Sep 19, 2024 | 1.87 | 2.04 | 1.64 | 1.68 | 33,025,429 |
| Sep 18, 2024 | 2.08 | 2.30 | 1.75 | 1.91 | 73,196,608 |
| Sep 17, 2024 | 1.30 | 2.10 | 1.30 | 2.00 | 150,948,008 |
| Sep 16, 2024 | 1.85 | 2.00 | 1.25 | 1.30 | 176,711,960 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.18 bn | Prev Close | 1.67p |
|---|
| PE Ratio | | Market Cap | £21.26 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.121398 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.870138 | Quick Ratio | 1.281951 |
|---|
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/24 | BUY | Adonis Pouroulis | RES | 7,739,938 @ £0.07 | £503,096.00 |
| 14/08/24 | BUY | George Canjar | NED | 595,379 @ £0.07 | £38,700.00 |
| 14/08/24 | BUY | Andrew Hockey | NED | 76,923 @ £0.07 | £5,000.00 |
| 14/08/24 | BUY | Julian Maurice-Williams | FD | 153,846 @ £0.07 | £10,000.00 |
| 14/08/24 | BUY | Duncan Wallace | ED | 153,846 @ £0.07 | £10,000.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
| 30/01/24 | BUY | Christopher Zeal | NED | 113,921 @ £0.09 | £9,992.00 |
| 11/01/24 | BUY | Adonis Pouroulis | RES | 376,390 @ £0.09 | £34,712.00 |
Chariot Limited News
