Shares Magazine
826.00p+10.00 (+1.23%)20 Sep 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 824.00p | High Price | 848.00p |
|---|---|---|---|
| Ask Price | 828.00p | Low Price | 800.00p |
| Open Price | 802.00p | Spread | 0.48% |
| Prev Close | 816.00p | Volume | 146,900 |
Cohort PLC Videos
Cohort PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 802.00 | 848.00 | 800.00 | 826.00 | 146,900 |
| Sep 19, 2024 | 808.00 | 826.30 | 801.97 | 816.00 | 130,555 |
| Sep 18, 2024 | 810.00 | 828.64 | 800.00 | 806.00 | 76,331 |
| Sep 17, 2024 | 812.00 | 848.00 | 800.00 | 814.00 | 52,816 |
| Sep 16, 2024 | 820.00 | 848.00 | 812.00 | 828.00 | 27,547 |
Cohort PLC Information
| Name | Cohort PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0YD2B94 | Epic | CHRT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 40.43 m | Prev Close | 816.00p |
| PE Ratio | 21.898197 | Market Cap | £333.95 m |
| Div Yield | 1.79 | Div per Share | £0.05 |
| EPS | £0.30 | Div Cover | 6.4426 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.091102 | DPS Growth (%) | 0.0992 |
| Current Ratio | 1.547588 | Quick Ratio | 1.22637 |
Cohort PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/24 | TOUT | Andrew Thomis | RES | 210 @ £0.00 | £0.00 |
| 12/08/24 | TIN | Andrew Thomis | RES | 698 @ £0.00 | £0.00 |
| 12/08/24 | TIN | Andrew Thomis | RES | 2,756 @ £0.00 | £0.00 |
| 12/08/24 | TIN | Simon Walther | ED | 545 @ £0.00 | £0.00 |
| 12/08/24 | TIN | Simon Walther | ED | 2,156 @ £0.00 | £0.00 |
| 02/08/24 | TIN | Andrew Thomis | RES | 3,681 @ £0.00 | £0.00 |
| 02/08/24 | SELL | Andrew Thomis | RES | 1,737 @ £8.36 | £14,514.00 |
| 02/08/24 | SELL | Simon Walther | ED | 1,359 @ £8.36 | £11,356.00 |
| 02/08/24 | TIN | Simon Walther | ED | 2,880 @ £0.00 | £0.00 |
| 29/07/24 | TIN | Andrew Thomis | RES | 2,184 @ £0.00 | £0.00 |
Cohort PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.