Shares Magazine
3.25p+0.00 (+0.00%)25 Apr 2024, 14:00
World Chess PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 14:00:20 | 3.16p | 100 | £3.16 |
| Apr 25, 2024 | 12:50:39 | 2.50p | 16,000 | £400.00 |
| Apr 4, 2024 | 09:43:24 | 3.20p | 15,000 | £480.00 |
| Mar 13, 2024 | 16:35:16 | 3.56p | 1,000 | £35.60 |
| Mar 11, 2024 | 14:00:06 | 3.56p | 999 | £35.56 |
| Mar 7, 2024 | 11:53:45 | 2.53p | 8,000 | £202.00 |
| Mar 6, 2024 | 12:48:52 | 2.53p | 3,000 | £75.75 |
| Feb 23, 2024 | 08:00:07 | 3.50p | 5,000 | £175.00 |
| Feb 22, 2024 | 08:11:05 | 3.30p | 15,000 | £495.00 |
| Feb 19, 2024 | 10:14:27 | 2.03p | 1,095 | £22.17 |
| Feb 15, 2024 | 09:00:21 | 3.30p | 5,000 | £165.00 |
| Feb 15, 2024 | 08:10:53 | 3.30p | 27,576 | £910.01 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.