- Share Prices
Clontarf Energy PLC (CLON)
0.03p-0.00 (-4.48%)07 May 2024, 15:24
Clontarf Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 51,106,796 |
May 2, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 33,924,579 |
May 1, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,326,799 |
Apr 30, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 6,038,420 |
Apr 29, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 40,551,579 |
Apr 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 10,809,471 |
Apr 25, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,163,376 |
Apr 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 82,444,232 |
Apr 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 169,470,646 |
Apr 22, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 245,203,627 |
Apr 19, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 16,764,567 |
Apr 18, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 83,862,374 |
Apr 17, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 28,854,911 |
Apr 16, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 42,734,175 |
Apr 15, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 14,968,453 |
Apr 12, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 70,897,127 |
Apr 11, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 227,587,082 |
Apr 10, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 62,408,519 |
Apr 9, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 89,460,708 |
Apr 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 31,721,952 |
Apr 5, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 218,220,109 |
Apr 4, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 39,039,826 |
Apr 3, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 42,309,524 |
Apr 2, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 99,464,379 |
Mar 28, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 148,015,525 |
Mar 27, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 62,307,831 |
Mar 26, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 99,641,686 |
Mar 25, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 127,804,208 |
Mar 22, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 221,957,744 |
Mar 21, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 103,865,935 |
Mar 20, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 265,098,078 |
Mar 19, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 521,713,528 |
Mar 18, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 420,060,608 |
Mar 15, 2024 | 0.04p | 0.06p | 0.04p | 0.05p | 419,302,413 |
Mar 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 55,894,613 |
Mar 13, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,541,533 |
Mar 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 15,082,173 |
Mar 11, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 33,416,446 |
Mar 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 34,755,263 |
Mar 7, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 28,553,585 |
Mar 6, 2024 | 0.04p | 0.06p | 0.04p | 0.04p | 276,344,682 |
Mar 5, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 10,275,302 |
Mar 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,149,397 |
Mar 1, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 126,464,622 |
Feb 29, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 75,188,880 |
Feb 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 14,091,337 |
Feb 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 10,570,314 |
Feb 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 13,820,023 |
Feb 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 31,950,179 |
Feb 22, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 155,106,670 |