1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.06p+0.01 (+14.29%)19 Sep 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 20240.06p0.06p0.05p0.05p61,444,420
Sep 17, 20240.06p0.06p0.05p0.06p95,415,529
Sep 16, 20240.07p0.07p0.06p0.06p86,883,153
Sep 13, 20240.07p0.07p0.06p0.07p14,069,638
Sep 12, 20240.07p0.07p0.06p0.07p132,904,407
Sep 11, 20240.07p0.07p0.07p0.07p68,867,152
Sep 10, 20240.07p0.08p0.07p0.07p46,309,151
Sep 9, 20240.07p0.08p0.07p0.07p11,553,016
Sep 6, 20240.07p0.08p0.07p0.07p22,835,310
Sep 5, 20240.08p0.08p0.07p0.07p28,676,017
Sep 4, 20240.08p0.08p0.08p0.08p86,667,660
Sep 3, 20240.08p0.08p0.07p0.08p43,587,856
Sep 2, 20240.08p0.08p0.08p0.08p28,942,343
Aug 30, 20240.09p0.09p0.08p0.08p57,510,973
Aug 29, 20240.09p0.09p0.08p0.09p10,553,114
Aug 28, 20240.09p0.09p0.09p0.09p35,586,596
Aug 27, 20240.09p0.10p0.09p0.09p121,670,663
Aug 23, 20240.09p0.10p0.09p0.09p141,963,707
Aug 22, 20240.09p0.09p0.09p0.09p30,482,818
Aug 21, 20240.10p0.10p0.09p0.09p123,585,048
Aug 20, 20240.08p0.11p0.08p0.10p183,774,412
Aug 19, 20240.08p0.08p0.07p0.08p54,290,907
Aug 16, 20240.09p0.09p0.08p0.08p78,934,379
Aug 15, 20240.09p0.09p0.08p0.09p245,684,726
Aug 14, 20240.08p0.09p0.08p0.09p54,510,638
Aug 13, 20240.08p0.08p0.08p0.08p20,812,873
Aug 12, 20240.08p0.09p0.07p0.08p19,021,988
Aug 9, 20240.07p0.09p0.07p0.08p128,953,701
Aug 8, 20240.08p0.08p0.07p0.07p17,240,923
Aug 7, 20240.08p0.09p0.08p0.08p16,782,829
Aug 6, 20240.08p0.08p0.07p0.08p39,604,389
Aug 5, 20240.08p0.09p0.08p0.08p29,082,922
Aug 2, 20240.09p0.09p0.08p0.08p70,842,820
Aug 1, 20240.07p0.10p0.07p0.09p318,450,460
Jul 31, 20240.07p0.07p0.07p0.07p31,044,492
Jul 30, 20240.08p0.08p0.07p0.07p139,285,241
Jul 29, 20240.08p0.09p0.07p0.08p269,627,415
Jul 26, 20240.09p0.09p0.08p0.08p80,381,394
Jul 25, 20240.09p0.10p0.08p0.09p107,036,011
Jul 24, 20240.10p0.10p0.09p0.09p33,998,600
Jul 23, 20240.10p0.10p0.09p0.10p55,654,978
Jul 22, 20240.10p0.11p0.09p0.10p45,746,347
Jul 19, 20240.10p0.12p0.10p0.10p122,993,606
Jul 18, 20240.10p0.10p0.10p0.10p63,468,305
Jul 17, 20240.10p0.11p0.10p0.10p132,656,316
Jul 16, 20240.10p0.10p0.09p0.10p73,418,503
Jul 15, 20240.09p0.11p0.08p0.10p254,663,593
Jul 12, 20240.10p0.10p0.08p0.09p187,941,730
Jul 11, 20240.10p0.10p0.09p0.10p129,987,543
Jul 10, 20240.10p0.12p0.09p0.10p249,387,730
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46