0.05p-0.01 (-8.70%)18 Sep 2024, 16:17
Clontarf Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 95,415,529 |
Sep 16, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 86,883,153 |
Sep 13, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 14,069,638 |
Sep 12, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 132,904,407 |
Sep 11, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 68,867,152 |
Sep 10, 2024 | 0.07p | 0.08p | 0.07p | 0.07p | 46,309,151 |
Sep 9, 2024 | 0.07p | 0.08p | 0.07p | 0.07p | 11,553,016 |
Sep 6, 2024 | 0.07p | 0.08p | 0.07p | 0.07p | 22,835,310 |
Sep 5, 2024 | 0.08p | 0.08p | 0.07p | 0.07p | 28,676,017 |
Sep 4, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 86,667,660 |
Sep 3, 2024 | 0.08p | 0.08p | 0.07p | 0.08p | 43,587,856 |
Sep 2, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 28,942,343 |
Aug 30, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 57,510,973 |
Aug 29, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 10,553,114 |
Aug 28, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 35,586,596 |
Aug 27, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 121,670,663 |
Aug 23, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 141,963,707 |
Aug 22, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 30,482,818 |
Aug 21, 2024 | 0.10p | 0.10p | 0.09p | 0.09p | 123,585,048 |
Aug 20, 2024 | 0.08p | 0.11p | 0.08p | 0.10p | 183,774,412 |
Aug 19, 2024 | 0.08p | 0.08p | 0.07p | 0.08p | 54,290,907 |
Aug 16, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 78,934,379 |
Aug 15, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 245,684,726 |
Aug 14, 2024 | 0.08p | 0.09p | 0.08p | 0.09p | 54,510,638 |
Aug 13, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 20,812,873 |
Aug 12, 2024 | 0.08p | 0.09p | 0.07p | 0.08p | 19,021,988 |
Aug 9, 2024 | 0.07p | 0.09p | 0.07p | 0.08p | 128,953,701 |
Aug 8, 2024 | 0.08p | 0.08p | 0.07p | 0.07p | 17,240,923 |
Aug 7, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 16,782,829 |
Aug 6, 2024 | 0.08p | 0.08p | 0.07p | 0.08p | 39,604,389 |
Aug 5, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 29,082,922 |
Aug 2, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 70,842,820 |
Aug 1, 2024 | 0.07p | 0.10p | 0.07p | 0.09p | 318,450,460 |
Jul 31, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 31,044,492 |
Jul 30, 2024 | 0.08p | 0.08p | 0.07p | 0.07p | 139,285,241 |
Jul 29, 2024 | 0.08p | 0.09p | 0.07p | 0.08p | 269,627,415 |
Jul 26, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 80,381,394 |
Jul 25, 2024 | 0.09p | 0.10p | 0.08p | 0.09p | 107,036,011 |
Jul 24, 2024 | 0.10p | 0.10p | 0.09p | 0.09p | 33,998,600 |
Jul 23, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 55,654,978 |
Jul 22, 2024 | 0.10p | 0.11p | 0.09p | 0.10p | 45,746,347 |
Jul 19, 2024 | 0.10p | 0.12p | 0.10p | 0.10p | 122,993,606 |
Jul 18, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 63,468,305 |
Jul 17, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 132,656,316 |
Jul 16, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 73,418,503 |
Jul 15, 2024 | 0.09p | 0.11p | 0.08p | 0.10p | 254,663,593 |
Jul 12, 2024 | 0.10p | 0.10p | 0.08p | 0.09p | 187,941,730 |
Jul 11, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 129,987,543 |
Jul 10, 2024 | 0.10p | 0.12p | 0.09p | 0.10p | 249,387,730 |
Jul 9, 2024 | 0.10p | 0.15p | 0.10p | 0.10p | 782,176,663 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
Auction Technology Group PLC | 409.00 | 2.76 |
Wizz Air Holdings PLC | 1,309.00 | 2.43 |
Just Group PLC | 140.60 | 2.33 |
Carnival PLC | 1,248.00 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 87.50 | -15.21 |
Jd Sports Fashion PLC | 150.20 | -5.95 |
Jtc PLC | 1,022.00 | -5.55 |
Spectris PLC | 2,676.00 | -4.63 |
Rentokil Initial PLC | 364.00 | -4.59 |
Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.