1. Share Prices

  2. Cmc Markets PLC (CMCX)

266.50p-3.00 (-1.11%)13 May 2024, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
May 13, 202411:39:42266.50p7£18.66
May 13, 202411:39:42266.50p1£2.67
May 13, 202411:39:03266.50p5£13.33
May 13, 202411:37:28266.50p6£15.99
May 13, 202411:36:23266.50p6£15.99
May 13, 202411:36:19266.50p30£79.95
May 13, 202411:36:19266.50p1,466£3,906.89
May 13, 202411:32:19266.50p9£23.99
May 13, 202411:26:10267.00p30£80.10
May 13, 202411:26:10267.00p427£1,140.09
May 13, 202411:26:10267.00p470£1,254.90
May 13, 202411:26:10267.00p640£1,708.80
May 13, 202411:26:10267.00p40£106.80
May 13, 202411:10:18265.50p2,000£5,310.00
May 13, 202411:05:48266.50p696£1,854.84
May 13, 202410:53:57266.18p950£2,528.71
May 13, 202410:49:12265.82p384£1,020.75
May 13, 202410:48:38265.50p2£5.31
May 13, 202410:48:33265.50p5£13.28
May 13, 202410:44:10265.82p1,278£3,397.18
May 13, 202410:38:47266.50p30£79.95
May 13, 202410:36:58266.05p2,000£5,320.98
May 13, 202410:34:15265.50p307£815.09
May 13, 202410:34:15265.50p2,019£5,360.45
May 13, 202410:33:59266.50p30£79.95
May 13, 202410:32:18266.00p889£2,364.74
May 13, 202410:32:18266.00p1,000£2,660.00
May 13, 202410:32:09265.74p3,459£9,191.98
May 13, 202410:30:56266.32p400£1,065.28
May 13, 202410:27:18267.00p4£10.68
May 13, 202410:27:14266.50p504£1,343.16
May 13, 202410:27:14266.50p300£799.50
May 13, 202410:27:14266.50p18£47.97
May 13, 202410:27:14266.50p375£999.38
May 13, 202410:27:14266.50p370£986.05
May 13, 202410:27:14267.00p28£74.76
May 13, 202410:27:14267.00p2£5.34
May 13, 202410:27:14267.00p40£106.80
May 13, 202410:27:14267.00p30£80.10
May 13, 202410:27:14267.00p574£1,532.58
May 13, 202410:14:22267.00p6,000£16,020.00
May 13, 202410:08:03268.20p148£396.94
May 13, 202410:04:09268.49p1£2.68
May 13, 202410:03:03266.50p1£2.67
May 13, 202409:48:45268.49p2£5.37
May 13, 202409:21:16267.00p2£5.34
May 13, 202409:18:40267.50p370£989.75
May 13, 202409:18:40268.00p721£1,932.28
May 13, 202409:18:40268.50p12£32.22
May 13, 202409:08:07268.00p95£254.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC876.355.58
Diploma PLC4,094.004.92
Wood Group (John) PLC203.243.80
Harbour Energy PLC307.702.57
International Consolidated Airlines Group S.A.185.602.43
Helios Towers PLC112.402.18

Fallers

CompanyPrice% Chg
Ocado Group PLC337.00-3.24
Trustpilot Group PLC210.45-3.02
Bae Systems PLC1,352.75-2.96
Hochschild Mining PLC158.20-2.82
Kier Group PLC140.20-2.77
Hollywood Bowl Group PLC341.00-2.71