1. Share Prices

  2. Cobra Resources PLC (COBR)

1.08p+0.03 (+2.38%)10 May 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20241.05p1.13p1.09p1.07p1,177,699
May 9, 20241.02p1.10p1.01p1.05p2,950,323
May 8, 20241.05p1.08p1.08p1.05p190,000
May 7, 20241.07p1.06p1.00p1.00p1,542,441
May 3, 20241.07p1.09p1.05p1.07p574,430
May 2, 20241.13p1.15p1.05p1.07p672,561
May 1, 20241.18p1.20p1.11p1.13p2,124,712
Apr 30, 20241.23p1.30p1.11p1.18p2,096,622
Apr 29, 20241.18p1.25p1.14p1.23p2,296,973
Apr 26, 20241.05p1.23p1.05p1.18p3,236,319
Apr 25, 20241.02p1.10p0.95p1.02p89,951
Apr 24, 20241.02p1.08p1.08p1.02p200,000
Apr 23, 20241.02p1.10p1.04p1.02p295,220
Apr 22, 20241.05p1.05p1.00p1.04p893,783
Apr 19, 20241.10p1.10p1.00p1.05p384,636
Apr 18, 20241.05p1.07p1.01p1.05p351,067
Apr 17, 20241.05p1.07p1.01p1.05p504,278
Apr 16, 20241.05p1.07p1.05p1.05p738,466
Apr 15, 20241.13p1.10p1.00p1.05p1,725,729
Apr 12, 20241.13p1.10p1.07p1.13p229,980
Apr 11, 20241.13p1.10p1.10p1.13p30,000
Apr 10, 20241.00p1.18p0.98p1.13p5,614,350
Apr 9, 20241.00p1.04p0.96p1.00p347,925
Apr 8, 20240.95p1.05p0.93p1.00p3,660,624
Apr 5, 20240.95p1.00p0.95p0.95p121,052
Apr 3, 20240.95p1.00p0.93p0.95p1,167,929
Apr 2, 20241.05p1.10p0.90p0.95p4,935,072
Mar 28, 20241.02p1.10p1.00p1.05p3,814,162
Mar 27, 20241.15p1.20p1.00p1.02p4,164,440
Mar 26, 20241.15p1.25p1.08p1.20p3,945,442
Mar 25, 20241.05p1.50p1.10p1.20p28,946,270
Mar 22, 20240.97p1.09p0.95p1.02p738,671
Mar 21, 20240.97p1.05p0.90p0.97p312,634
Mar 20, 20240.97p1.05p0.90p0.97p262,811
Mar 19, 20240.97p0.98p0.90p0.97p5,832,129
Mar 18, 20240.97p0.96p0.96p0.97p40,005
Mar 15, 20240.97p1.04p0.94p0.97p2,554,934
Mar 14, 20240.97p0.99p0.94p0.97p455,777
Mar 13, 20240.97p1.00p0.96p0.97p262,777
Mar 12, 20241.02p1.01p0.96p0.97p1,076,591
Mar 11, 20241.02p1.03p1.01p1.02p1,246,874
Mar 8, 20241.02p1.01p1.00p1.02p624,279
Mar 7, 20241.05p1.04p1.00p1.02p1,192,544
Mar 6, 20241.05p1.06p1.02p1.05p796,896
Mar 5, 20241.07p1.10p1.01p1.05p2,106,457
Mar 4, 20240.95p1.09p0.94p1.07p4,890,615
Mar 1, 20240.95p0.97p0.97p0.95p345,739
Feb 29, 20240.95p0.97p0.90p0.95p1,464,596
Feb 28, 20241.00p0.96p0.92p0.95p1,349,013
Feb 27, 20240.95p1.05p0.95p1.00p1,683,800
12345
Showing 1 to 50 of 238

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.