1. Share Prices

  2. Cobra Resources PLC (COBR)

1.08p+0.03 (+2.38%)10 May 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Trades

DateTimePriceQuantityValue
May 10, 202414:23:431.13p500,000£5,650.00
May 10, 202413:49:081.10p50,000£550.00
May 10, 202413:45:501.13p100,000£1,130.00
May 10, 202412:57:311.09p500,000£5,440.00
May 10, 202411:36:131.09p27,699£301.37
May 9, 202416:27:301.09p300,000£3,270.00
May 9, 202414:32:081.10p500£5.50
May 9, 202411:08:561.01p37,895£384.63
May 9, 202408:28:191.02p2,000,000£20,400.00
May 9, 202408:25:341.05p100,000£1,050.00
May 9, 202408:23:291.05p200,000£2,096.00
May 9, 202408:22:011.04p100,000£1,044.00
May 9, 202408:21:141.04p100,000£1,044.00
May 9, 202408:09:421.04p17,000£177.48
May 9, 202408:00:101.04p94,928£991.05
May 8, 202411:26:531.08p40,000£432.00
May 8, 202409:03:151.08p150,000£1,620.00
May 7, 202416:41:021.05p250,000£2,625.00
May 7, 202416:35:231.00p24,000£240.00
May 7, 202416:07:371.01p14,000£141.40
May 7, 202415:19:021.01p2,100£21.21
May 7, 202413:52:191.00p1,194£11.94
May 7, 202413:52:061.05p250,000£2,625.00
May 7, 202411:30:491.06p1,000,000£10,560.00
May 7, 202409:01:201.05p206£2.16
May 7, 202408:27:391.05p542£5.69
May 7, 202408:27:391.05p399£4.19
May 3, 202414:05:531.06p403,609£4,258.07
May 3, 202413:26:351.09p90,821£989.04
May 3, 202409:44:131.09p80,000£872.00
May 2, 202410:39:001.06p14,550£153.50
May 2, 202408:32:451.10p150,000£1,653.00
May 2, 202408:26:291.14p7,925£90.11
May 2, 202408:13:301.15p86£0.99
May 1, 202416:49:251.11p350,000£3,885.00
May 1, 202414:46:231.15p750,000£8,625.00
May 1, 202412:58:031.15p750,000£8,625.00
May 1, 202412:01:491.15p200,000£2,300.00
May 1, 202410:41:281.15p3,912£44.99
May 1, 202410:20:151.15p55,500£638.25
May 1, 202408:23:081.15p15,000£172.50
May 1, 202408:19:391.20p300£3.60
Apr 30, 202416:24:131.15p500,000£5,750.00
Apr 30, 202416:04:501.16p255,568£2,964.59
Apr 30, 202416:04:341.15p259,079£2,979.41
Apr 30, 202415:56:231.11p500,000£5,535.00
Apr 30, 202415:43:261.14p250,000£2,837.50
Apr 30, 202415:42:251.20p1,120£13.44
Apr 30, 202415:42:251.15p1,300£14.95
Apr 30, 202415:42:251.15p66£0.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.