Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.30 | -0.66 | 0.10 | 0.97 | 33.34 | 54.06 |
| Automobiles & Parts | -42.97 | -3.72 | 4.00 | 7.01 | -30.03 | -36.19 |
| Banks | -57.27 | -1.32 | 0.34 | 0.28 | 16.20 | 15.52 |
| Beverages | -402.85 | -1.92 | 0.77 | 2.15 | -8.24 | -17.17 |
| Chemicals | -372.49 | -4.53 | -3.23 | -1.85 | -18.20 | -17.19 |
| Construction & Materials | 41.60 | 0.34 | 3.46 | 4.68 | 30.55 | 38.91 |
| Electricity | -64.42 | -0.55 | -3.06 | 1.91 | 5.95 | 14.27 |
| Electronic & Electrical Equip. | -211.78 | -2.07 | -0.44 | -0.62 | 0.73 | 10.46 |
| Equity Investment Instruments | -134.94 | -1.13 | -0.08 | -2.05 | 2.67 | 8.77 |
| Food & Drug Retailers | -18.30 | -0.40 | -1.21 | 4.32 | 14.30 | 8.10 |
| Food Producers | -103.23 | -1.32 | 0.16 | -3.93 | 5.27 | 12.98 |
| Gas Water & Multiutilities index | 53.80 | 0.86 | -0.63 | 3.69 | 2.43 | 2.88 |
| General Financial | -44.24 | -0.27 | -1.66 | 3.22 | 9.85 | 23.42 |
| General Industrials | -152.81 | -1.93 | -0.95 | 3.48 | 14.49 | 24.35 |
| General Retailers | -5.26 | -0.12 | -0.74 | 1.94 | 12.67 | 17.15 |
| Health Care Equip.& Services | -71.28 | -0.64 | -4.11 | -7.71 | 3.09 | 3.55 |
| Household Goods | -235.45 | -1.57 | -0.25 | -3.02 | 12.59 | 30.49 |
| Index - Leisure Goods | -611.12 | -2.25 | 0.54 | 2.61 | 10.41 | -0.63 |
| Industrial Engineering | -433.93 | -3.42 | -1.63 | 1.88 | -13.92 | -11.79 |
| Industrial Metals | -144.36 | -2.38 | 1.07 | -3.66 | -13.23 | -10.86 |
| Industrial Transportation | -93.84 | -2.21 | 5.27 | 7.01 | 4.10 | 9.48 |
| Life Insurance | -99.67 | -1.78 | -0.48 | -2.80 | -11.75 | -9.76 |
| Media | -29.36 | -0.23 | -0.08 | 2.76 | 13.82 | 22.02 |
| Mining | 84.88 | 0.74 | 0.08 | 11.71 | 16.80 | 23.99 |
| Mobile Telecommunications | -4.06 | -0.19 | -1.22 | 3.80 | 12.39 | 2.57 |
| Nonlife Insurance | -68.33 | -1.76 | -1.70 | -1.16 | 13.85 | 18.30 |
| Oil & Gas Producers | -114.28 | -1.37 | 0.66 | -5.73 | -4.35 | -8.38 |
| Personal Goods | -513.87 | -4.80 | -0.14 | -9.85 | -52.98 | -64.41 |
| Pharmaceuticals & Biotech. | -239.91 | -1.06 | -2.12 | -7.03 | 10.73 | 6.13 |
| Real Estate & Investment Servic | -60.81 | -2.30 | 0.15 | 13.42 | 11.88 | 16.78 |
| Real Estate Investment Trusts | -29.09 | -1.19 | -2.31 | 3.11 | 0.64 | 15.56 |
| Software & Computer Services | -37.51 | -1.49 | 0.23 | 0.24 | 2.48 | 13.66 |
| Support Services | -169.12 | -1.47 | 0.40 | 0.02 | 7.38 | 10.80 |
| Tobacco | -100.01 | -0.31 | -4.67 | 1.47 | 22.10 | 7.18 |
| Travel & Leisure | -63.34 | -0.80 | 3.23 | 11.30 | 4.93 | 6.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.50 | 1.32 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Rolls-Royce Holdings PLC | 525.80 | 0.15 |
| Relx PLC | 3,631.00 | 0.22 |
| Fresnillo PLC | 593.00 | 0.76 |
| 3I Group PLC | 3,311.00 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,175.00 | -4.59 |
| Frasers Group PLC | 849.78 | -3.65 |
| Prudential PLC | 626.60 | -3.69 |
| Next PLC | 10,025.00 | -3.51 |
| Croda International PLC | 3,916.00 | -3.67 |
| Mondi PLC | 1,399.50 | -3.25 |
| Smith (Ds) PLC | 469.10 | -3.20 |
| Antofagasta PLC | 1,801.00 | -3.07 |
| Hikma Pharmaceuticals PLC | 1,902.00 | -3.16 |
| Burberry Group PLC | 605.71 | -3.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
