Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.70 | 0.13 | 4.91 | 5.72 | 29.66 | 73.80 |
| Automobiles & Parts | 0.54 | 0.05 | -2.55 | -6.24 | -26.67 | -30.22 |
| Banks | 40.59 | 0.95 | 2.68 | 10.12 | 17.42 | 22.10 |
| Beverages | 46.47 | 0.20 | 4.06 | 2.47 | 1.20 | -19.12 |
| Chemicals | 29.16 | 0.30 | 4.06 | 3.84 | 0.51 | -15.95 |
| Construction & Materials | 147.86 | 1.42 | 4.64 | 8.65 | 12.95 | 31.46 |
| Electricity | 162.39 | 1.50 | 7.51 | 13.77 | -0.26 | -2.40 |
| Electronic & Electrical Equip. | 116.37 | 1.15 | 5.05 | 3.35 | 2.94 | -0.03 |
| Equity Investment Instruments | 60.76 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 16.48 | 0.40 | 2.97 | 10.20 | 2.90 | -7.90 |
| Food Producers | 29.48 | 0.36 | 2.53 | 10.53 | 13.05 | 24.31 |
| Gas Water & Multiutilities index | 32.79 | 0.52 | 5.83 | 8.78 | 3.79 | -1.53 |
| General Financial | -75.51 | -0.52 | 0.96 | 0.04 | -1.62 | 7.96 |
| General Industrials | 12.68 | 0.18 | 3.02 | 4.36 | 6.76 | 13.16 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 271.83 | 1.99 | 8.55 | 10.46 | 6.41 | 18.35 |
| Index - Leisure Goods | 112.51 | 0.45 | 5.09 | 1.18 | 4.09 | 2.32 |
| Industrial Engineering | 244.91 | 1.74 | 5.90 | 0.34 | 0.47 | -1.16 |
| Industrial Metals | 117.84 | 1.65 | 3.88 | 7.68 | 6.47 | 12.55 |
| Industrial Transportation | 43.35 | 1.02 | 4.87 | 3.95 | 8.17 | 26.00 |
| Life Insurance | 50.94 | 0.84 | 7.06 | 3.38 | -1.57 | -11.33 |
| Media | 24.41 | 0.20 | 5.10 | 4.40 | 10.88 | 27.80 |
| Mining | 185.59 | 1.77 | 4.71 | 1.44 | 7.87 | -7.50 |
| Mobile Telecommunications | 21.99 | 1.20 | 2.68 | 2.43 | -2.91 | -25.19 |
| Nonlife Insurance | 32.37 | 0.88 | 3.66 | 4.06 | 10.69 | 17.31 |
| Oil & Gas Producers | 118.31 | 1.24 | 1.57 | 2.66 | 12.72 | 16.67 |
| Personal Goods | 360.93 | 2.23 | 2.58 | -1.97 | -23.71 | -53.16 |
| Pharmaceuticals & Biotech. | 115.20 | 0.49 | 2.23 | 12.95 | 16.91 | 7.67 |
| Real Estate & Investment Servic | -47.80 | -2.00 | 4.40 | 5.98 | 1.20 | 2.42 |
| Real Estate Investment Trusts | 2.98 | 0.13 | 3.11 | 4.44 | -1.80 | 4.74 |
| Software & Computer Services | -5.55 | -0.22 | 2.60 | 3.77 | 4.33 | 30.01 |
| Support Services | 109.24 | 0.99 | 5.34 | 2.43 | 5.46 | 7.43 |
| Tobacco | 382.67 | 1.40 | 2.68 | 6.56 | 5.86 | -10.48 |
| Travel & Leisure | 92.74 | 1.19 | 3.23 | 0.49 | 4.61 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,355.00 | 2.97 |
| St. James's Place PLC | 483.20 | 2.81 |
| Glencore PLC | 474.75 | 2.42 |
| Persimmon PLC | 1,438.00 | 2.24 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Burberry Group PLC | 1,187.01 | 2.24 |
| Kingfisher PLC | 263.30 | 2.09 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| F&C Investment Trust PLC | 1,051.18 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.00 | -5.20 |
| Sage Group PLC | 1,194.50 | -0.95 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Mondi PLC | 1,576.50 | -0.60 |
| Entain PLC | 778.60 | -0.43 |
| Severn Trent PLC | 2,598.00 | -0.31 |
| Unite Group PLC | 975.74 | -0.28 |
| Pearson PLC | 997.20 | -0.28 |
| Rolls-Royce Holdings PLC | 432.70 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
