1. Share Prices

  2. Compass Group PLC (CPG)

2,308.00p+26.00 (+1.14%)10 May 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:37:562,302.43p199,298£4,588,692.96
May 10, 202416:37:562,302.43p199,298£4,588,692.96
May 10, 202416:35:112,308.00p1,157,153£26,707,091.24
May 10, 202416:30:002,309.00p105£2,424.45
May 10, 202416:29:592,308.00p299£6,900.92
May 10, 202416:29:592,308.00p299£6,900.92
May 10, 202416:29:452,308.00p45£1,038.60
May 10, 202416:29:362,308.00p335£7,731.80
May 10, 202416:29:332,308.00p1£23.08
May 10, 202416:29:272,308.00p277£6,393.16
May 10, 202416:29:272,308.00p1£23.08
May 10, 202416:29:272,308.00p504£11,632.32
May 10, 202416:29:272,308.00p584£13,478.72
May 10, 202416:29:272,308.00p180£4,154.40
May 10, 202416:29:272,308.00p338£7,801.04
May 10, 202416:29:272,308.00p193£4,454.44
May 10, 202416:29:122,308.00p149£3,438.92
May 10, 202416:29:062,309.00p1£23.09
May 10, 202416:29:012,309.00p319£7,365.71
May 10, 202416:29:012,309.00p47£1,085.23
May 10, 202416:29:012,309.00p560£12,930.40
May 10, 202416:28:572,309.00p204£4,710.36
May 10, 202416:28:572,309.00p276£6,372.84
May 10, 202416:28:572,309.00p159£3,671.31
May 10, 202416:28:572,309.00p448£10,344.32
May 10, 202416:28:572,309.00p299£6,903.91
May 10, 202416:28:572,309.00p324£7,481.16
May 10, 202416:28:562,309.00p208£4,802.72
May 10, 202416:28:562,309.00p607£14,015.63
May 10, 202416:28:562,309.00p134£3,094.06
May 10, 202416:28:562,309.00p100£2,309.00
May 10, 202416:28:562,309.00p688£15,885.92
May 10, 202416:28:562,309.00p419£9,674.71
May 10, 202416:28:562,309.00p514£11,868.26
May 10, 202416:28:562,309.00p170£3,925.30
May 10, 202416:28:562,309.00p201£4,641.09
May 10, 202416:28:562,309.00p288£6,649.92
May 10, 202416:28:562,309.00p452£10,436.68
May 10, 202416:28:562,309.00p390£9,005.10
May 10, 202416:27:482,308.00p229£5,285.32
May 10, 202416:27:482,308.00p194£4,477.52
May 10, 202416:27:352,308.00p143£3,300.44
May 10, 202416:27:352,308.00p606£13,986.48
May 10, 202416:27:342,308.00p2,480£57,238.40
May 10, 202416:27:342,308.00p260£6,000.80
May 10, 202416:27:342,308.00p16£369.28
May 10, 202416:27:342,308.00p492£11,355.36
May 10, 202416:27:342,308.00p750£17,310.00
May 10, 202416:27:342,308.00p607£14,009.56
May 10, 202416:27:342,308.00p275£6,347.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.