1. Share Prices

  2. Capita PLC (CPI)

19.54p+0.54 (+2.84%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:1919.54p4,410,367£861,785.71
Sep 20, 202416:38:3919.54p1,522£297.40
Sep 20, 202416:37:4119.54p691£135.02
Sep 20, 202416:37:4119.54p106,217£20,754.80
Sep 20, 202416:37:4119.54p93,092£18,190.18
Sep 20, 202416:35:0719.54p44,843,175£8,762,356.40
Sep 20, 202416:29:4419.60p10,105£1,980.50
Sep 20, 202416:28:5119.54p5,263£1,028.39
Sep 20, 202416:28:5119.54p1,075£210.06
Sep 20, 202416:28:5119.54p2,150£420.11
Sep 20, 202416:28:5119.54p3,609£705.20
Sep 20, 202416:28:5019.54p7,034£1,374.44
Sep 20, 202416:28:5019.54p7,034£1,374.44
Sep 20, 202416:28:5019.54p5,141£1,004.55
Sep 20, 202416:28:5019.54p8,332£1,628.07
Sep 20, 202416:28:5019.54p319£62.33
Sep 20, 202416:28:5019.54p17,905£3,498.64
Sep 20, 202416:28:5019.54p5,600£1,094.24
Sep 20, 202416:28:5019.58p60,978£11,938.94
Sep 20, 202416:28:5019.54p17,905£3,498.64
Sep 20, 202416:28:5019.54p31,150£6,086.71
Sep 20, 202416:28:4119.56p159£31.10
Sep 20, 202416:28:4119.56p4,620£903.67
Sep 20, 202416:28:4119.58p16,178£3,167.65
Sep 20, 202416:28:4019.56p4,952£968.61
Sep 20, 202416:27:4119.50p1,285£250.58
Sep 20, 202416:26:3019.66p5,000£983.00
Sep 20, 202416:26:2919.72p20£3.94
Sep 20, 202416:26:2919.66p1,984£390.05
Sep 20, 202416:26:2919.66p3,092£607.89
Sep 20, 202416:26:2919.66p285£56.03
Sep 20, 202416:26:2919.68p4,875£959.40
Sep 20, 202416:26:2919.68p9,113£1,793.44
Sep 20, 202416:26:2219.67p46,301£9,105.74
Sep 20, 202416:26:1819.67p54,607£10,743.05
Sep 20, 202416:25:5219.70p4,883£961.95
Sep 20, 202416:25:5219.70p69£13.59
Sep 20, 202416:24:4719.71p15,127£2,981.53
Sep 20, 202416:20:0119.72p497£98.01
Sep 20, 202416:20:0119.72p13,703£2,702.23
Sep 20, 202416:20:0119.72p101£19.92
Sep 20, 202416:18:2119.76p8,428£1,665.37
Sep 20, 202416:15:2419.72p1,172£231.12
Sep 20, 202416:11:4119.76p2,334£461.20
Sep 20, 202416:11:4119.76p4,992£986.42
Sep 20, 202416:11:4119.76p2,168£428.40
Sep 20, 202416:11:4119.76p3,746£740.21
Sep 20, 202416:11:4119.76p4,244£838.61
Sep 20, 202416:11:4119.76p4,244£838.61
Sep 20, 202416:11:4119.76p2,322£458.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.