1. Share Prices

  2. Croda International PLC (CRDA)

3,911.00p-154.00 (-3.79%)20 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:48:503,911.00p1,026£40,126.86
Sep 20, 202416:47:193,911.00p5,574£217,999.14
Sep 20, 202416:42:193,911.00p226£8,838.86
Sep 20, 202416:35:113,911.00p470,468£18,400,003.48
Sep 20, 202416:29:593,921.00p70£2,744.70
Sep 20, 202416:29:593,921.00p11£431.31
Sep 20, 202416:29:593,920.00p102£3,998.40
Sep 20, 202416:29:593,920.00p1£39.20
Sep 20, 202416:29:593,920.00p1£39.20
Sep 20, 202416:29:593,920.00p21£823.20
Sep 20, 202416:29:593,920.00p118£4,625.60
Sep 20, 202416:29:423,919.00p20£783.80
Sep 20, 202416:29:223,918.00p14£548.52
Sep 20, 202416:29:223,918.00p12£470.16
Sep 20, 202416:29:213,920.00p81£3,175.20
Sep 20, 202416:29:203,920.00p77£3,018.40
Sep 20, 202416:28:553,920.00p57£2,234.40
Sep 20, 202416:28:553,921.00p13£509.73
Sep 20, 202416:28:363,921.00p13£509.73
Sep 20, 202416:28:363,921.00p70£2,744.70
Sep 20, 202416:28:363,921.00p12£470.52
Sep 20, 202416:28:363,921.00p91£3,568.11
Sep 20, 202416:28:363,921.00p12£470.52
Sep 20, 202416:28:363,921.00p70£2,744.70
Sep 20, 202416:28:163,920.00p45£1,764.00
Sep 20, 202416:28:123,920.00p57£2,234.40
Sep 20, 202416:28:123,920.00p11£431.20
Sep 20, 202416:28:123,920.00p12£470.40
Sep 20, 202416:28:123,920.00p13£509.60
Sep 20, 202416:28:113,920.00p12£470.40
Sep 20, 202416:28:113,920.00p56£2,195.20
Sep 20, 202416:27:473,919.00p40£1,567.60
Sep 20, 202416:27:473,919.00p60£2,351.40
Sep 20, 202416:27:463,918.00p45£1,763.10
Sep 20, 202416:27:463,918.00p12£470.16
Sep 20, 202416:27:453,920.00p58£2,273.60
Sep 20, 202416:27:453,920.00p13£509.60
Sep 20, 202416:27:443,921.00p14£548.94
Sep 20, 202416:27:383,921.00p12£470.52
Sep 20, 202416:27:383,921.00p2£78.42
Sep 20, 202416:27:383,921.00p22£862.62
Sep 20, 202416:27:303,921.00p13£509.73
Sep 20, 202416:27:303,921.00p10£392.10
Sep 20, 202416:27:273,922.00p33£1,294.26
Sep 20, 202416:27:053,922.00p13£509.86
Sep 20, 202416:27:053,922.00p74£2,902.28
Sep 20, 202416:27:053,922.00p40£1,568.80
Sep 20, 202416:27:053,922.00p28£1,098.16
Sep 20, 202416:27:053,921.00p54£2,117.34
Sep 20, 202416:27:053,921.00p38£1,489.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.