1. Share Prices

  2. Conduit Holdings Limited (CRE)

495.00p-4.00 (-0.80%)26 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2024503.00p508.00p496.00p499.00p373,196
Apr 24, 2024501.00p505.00p497.00p505.00p220,522
Apr 23, 2024490.00p505.00p490.00p505.00p1,473,231
Apr 22, 2024498.50p502.00p497.50p499.50p377,357
Apr 19, 2024495.00p499.00p493.00p497.00p286,833
Apr 18, 2024490.00p497.00p490.00p497.00p361,259
Apr 17, 2024490.00p500.00p490.00p492.50p315,361
Apr 16, 2024490.00p499.50p490.00p496.00p521,085
Apr 15, 2024484.00p501.00p484.00p496.00p805,209
Apr 12, 2024495.00p497.50p486.50p497.50p1,045,946
Apr 11, 2024494.50p496.50p487.00p490.50p262,570
Apr 10, 2024494.00p497.24p492.00p494.50p444,423
Apr 9, 2024502.00p502.00p492.00p492.00p1,266,606
Apr 8, 2024496.50p501.00p495.00p499.00p486,105
Apr 5, 2024502.00p505.00p494.00p496.00p493,356
Apr 4, 2024505.00p507.00p502.00p505.00p379,492
Apr 3, 2024516.00p515.07p506.00p505.00p204,253
Apr 2, 2024514.00p518.00p510.36p513.00p570,208
Mar 28, 2024510.00p526.00p510.00p518.00p558,043
Mar 27, 2024504.00p519.00p501.00p519.00p1,222,973
Mar 26, 2024502.00p508.00p502.00p503.00p380,552
Mar 25, 2024496.50p507.00p495.00p501.00p566,368
Mar 22, 2024495.00p503.00p495.00p496.50p346,385
Mar 21, 2024519.00p519.00p498.00p499.50p354,102
Mar 20, 2024517.00p524.00p511.00p520.00p504,014
Mar 19, 2024520.00p521.00p512.00p520.00p975,155
Mar 18, 2024517.00p520.00p511.00p511.00p82,399
Mar 15, 2024517.00p527.00p513.00p515.00p687,216
Mar 14, 2024522.00p524.20p515.00p515.00p280,835
Mar 13, 2024516.00p529.00p516.00p525.00p564,841
Mar 12, 2024522.00p526.00p517.00p525.00p1,320,538
Mar 11, 2024525.00p526.88p517.00p518.00p433,091
Mar 8, 2024523.00p533.00p521.00p529.00p288,538
Mar 7, 2024516.00p526.00p516.00p526.00p460,293
Mar 6, 2024520.00p525.00p519.00p520.00p654,042
Mar 5, 2024520.00p526.00p518.00p520.00p617,026
Mar 4, 2024516.00p523.00p515.00p516.00p774,056
Mar 1, 2024522.00p529.25p515.00p516.00p610,040
Feb 29, 2024515.00p522.00p512.54p520.00p366,700
Feb 28, 2024518.00p522.00p510.00p510.00p591,485
Feb 27, 2024517.00p517.00p512.00p517.00p610,770
Feb 26, 2024498.00p513.00p498.00p510.00p982,740
Feb 23, 2024499.00p510.00p490.70p505.00p1,970,130
Feb 22, 2024489.50p499.50p483.50p497.50p624,235
Feb 21, 2024475.00p494.00p472.00p490.50p1,636,914
Feb 20, 2024465.00p467.00p462.50p465.00p229,266
Feb 19, 2024469.50p470.50p461.00p464.00p254,812
Feb 16, 2024470.00p470.00p460.00p464.00p432,918
Feb 15, 2024462.00p466.50p456.50p460.00p372,842
Feb 14, 2024464.00p464.00p458.00p459.00p146,612
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC599.3015.92
Travis Perkins PLC766.006.46
Natwest Group PLC306.495.76
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC259.98-5.67
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77