Shares Magazine
6,912.00p-62.00 (-0.89%)20 Sep 2024, 16:11
Share Price
Set up a new alert »| Bid Price | 6912.00p | High Price | 6998.00p |
|---|---|---|---|
| Ask Price | 6914.00p | Low Price | 6874.00p |
| Open Price | 6880.00p | Spread | 0.03% |
| Prev Close | 6974.00p | Volume | 191,621 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 6862.00 | 7014.00 | 6858.00 | 6974.00 | 451,459 |
| Sep 18, 2024 | 6750.00 | 6796.00 | 6716.00 | 6776.00 | 468,470 |
| Sep 17, 2024 | 6726.00 | 6794.00 | 6708.00 | 6752.00 | 346,808 |
| Sep 16, 2024 | 6608.00 | 6734.00 | 6588.00 | 6682.00 | 326,766 |
| Sep 13, 2024 | 6618.00 | 6678.00 | 6588.58 | 6646.00 | 388,897 |
Crh PLC Information
| Name | Crh PLC | Index | |
|---|---|---|---|
| ISIN | IE0001827041 | Epic | CRH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 680.65 m | Prev Close | 6974.00p |
| PE Ratio | 19.179076 | Market Cap | £47.06 bn |
| Div Yield | 2.69 | Div per Share | $0.70 |
| EPS | $2.03 | Div Cover | 2.9000 |
| PEG | 1.8458 | EPS Growth (%) | 0.00 |
| ROCE | 0.045622 | DPS Growth (%) | 0.9344 |
| Current Ratio | 1.432783 | Quick Ratio | 0.849355 |
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/08/24 | EXR | Jim Mintern | ED | 1,247 @ €24.24 | €30,227.00 |
| 04/07/24 | DRIP | Albert Manifold | ED | 6 @ $75.44 | $453.00 |
| 25/04/24 | DRIP | Albert Manifold | ED | 4 @ $77.79 | $311.00 |
| 05/04/24 | BUY | Siobhan Talbot | NED | 2,000 @ $84.51 | $169,022.00 |
| 27/03/24 | BUY | Shaun Kelly | NED | 1,000 @ $87.08 | $87,080.00 |
| 22/03/24 | BUY | Richard Fearon | NED | 20,000 @ $85.72 | $1,714,400.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 129,598 @ $82.12 | $10,642,100.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 119,628 @ $82.50 | $9,868,784.00 |
| 08/03/24 | BUY | Albert Manifold | ED | 165 @ $82.42 | $13,600.00 |
| 08/03/24 | TIN | Albert Manifold | ED | 33,650 @ $0.00 | $0.00 |
Crh PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 618.00 | 11.55 |
| Hammerson PLC | 31.36 | 2.02 |
| Senior PLC | 155.80 | 1.83 |
| Ip Group PLC | 48.60 | 1.78 |
| Centamin PLC | 153.87 | 1.56 |
| National Grid PLC | 1,036.50 | 1.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.30 | -19.97 |
| Close Brothers Group PLC | 436.80 | -12.29 |
| Bridgepoint Group PLC | 343.60 | -10.33 |
| Johnson Matthey PLC | 1,474.50 | -8.25 |
| Dowlais Group PLC | 59.02 | -6.47 |
| Spirax Group PLC | 7,175.00 | -4.59 |