1. Share Prices

  2. Creightons PLC (CRL)

25.00p+0.00 (+0.00%)03 May 2024, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
May 3, 202409:11:4227.00p14£3.78
May 1, 202410:51:2523.71p11,815£2,801.34
May 1, 202409:39:0323.00p5£1.15
May 1, 202408:48:0924.55p1,722£422.75
Apr 29, 202410:14:1724.55p3,000£736.50
Apr 29, 202408:37:2727.00p45£12.15
Apr 25, 202408:00:1623.71p2,000£474.20
Apr 24, 202416:15:0523.71p5,863£1,390.12
Apr 24, 202412:42:0924.55p1,471£361.13
Apr 24, 202409:31:1923.66p4,000£946.40
Apr 24, 202408:10:0623.60p6,553£1,546.51
Apr 23, 202412:49:1426.50p40,000£10,600.00
Apr 23, 202409:10:3423.30p4,000£932.00
Apr 22, 202415:38:3523.00p164£37.72
Apr 22, 202415:38:3523.00p40£9.20
Apr 19, 202416:10:5524.62p5,000£1,231.00
Apr 18, 202408:28:0024.62p3,500£861.70
Apr 18, 202408:00:0023.80p2,795£665.21
Apr 17, 202416:35:1823.80p2,100£499.80
Apr 17, 202411:00:2423.80p10,000£2,380.00
Apr 17, 202409:38:3224.62p10,000£2,462.00
Apr 17, 202408:34:5225.00p35,000£8,750.00
Apr 17, 202408:03:0824.00p278£66.72
Apr 15, 202411:40:3423.06p2,561£590.57
Apr 15, 202411:00:1423.40p24,999£5,849.77
Apr 12, 202415:08:4124.70p3,005£742.24
Apr 12, 202415:08:4124.70p5,623£1,388.88
Apr 12, 202415:08:2823.73p25,000£5,932.50
Apr 12, 202414:00:2723.00p5,900£1,357.00
Apr 12, 202413:50:3623.73p25,199£5,979.72
Apr 12, 202409:56:5023.70p20,006£4,741.42
Apr 12, 202408:07:5323.00p52£11.96
Apr 11, 202414:00:1524.00p6,187£1,484.88
Apr 11, 202412:51:1223.00p1,050£241.50
Apr 11, 202411:50:5123.50p40,000£9,400.00
Apr 11, 202411:51:2324.00p896£215.04
Apr 11, 202411:51:2324.00p110£26.40
Apr 11, 202411:00:2325.00p20,000£5,000.00
Apr 11, 202408:04:2725.25p6,944£1,753.44
Apr 10, 202414:00:2225.40p2,013£511.30
Apr 10, 202412:27:1624.00p1,006£241.44
Apr 10, 202412:03:5925.90p153£39.63
Apr 10, 202411:10:4025.25p1,000£252.51
Apr 10, 202410:43:0724.00p1,006£241.44
Apr 9, 202416:35:2425.00p2,650£662.50
Apr 9, 202415:36:4725.90p1,737£449.88
Apr 9, 202415:36:4325.25p1,884£475.73
Apr 9, 202415:04:3724.00p1,006£241.44
Apr 9, 202414:00:1525.20p18,893£4,761.04
Apr 9, 202411:14:2924.00p1,006£241.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.