Shares Magazine
25.00p+0.00 (+0.00%)03 May 2024, 09:11
Share Price
Set up a new alert »| Bid Price | 23.00p | High Price | 27.00p |
|---|---|---|---|
| Ask Price | 27.00p | Low Price | 27.00p |
| Open Price | 25.00p | Spread | 14.81% |
| Prev Close | 25.00p | Volume | 14 |
Creightons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 25.00 | 27.00 | 27.00 | 25.00 | 14 |
| May 1, 2024 | 25.00 | 24.55 | 23.00 | 25.00 | 13,542 |
| Apr 29, 2024 | 25.00 | 27.00 | 24.55 | 25.00 | 3,045 |
Creightons PLC Information
| Name | Creightons PLC | Index | |
|---|---|---|---|
| ISIN | GB0002341666 | Epic | CRL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 68.43 m | Prev Close | 25.00p |
| PE Ratio | 15.923567 | Market Cap | £17.11 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014494 | DPS Growth (%) | 0 |
| Current Ratio | 1.950523 | Quick Ratio | 1.122344 |
Creightons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | SELL | Paul Forster | ED | 45,000 @ £0.30 | £13,662.00 |
| 01/09/23 | SELL | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
| 01/09/23 | BUY | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
| 01/09/23 | BUY | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
| 01/09/23 | SELL | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
Creightons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.