| Bid Price | 32.00p | High Price | 34.00p |
|---|
| Ask Price | 34.00p | Low Price | 32.68p |
|---|
| Open Price | 33.00p | Spread | 5.88% |
|---|
| Prev Close | 33.80p | Volume | 123,458 |
|---|
Creightons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 32.50 | 33.80 | 32.00 | 33.80 | 89,014 |
| Sep 18, 2024 | 32.50 | 32.90 | 32.30 | 32.50 | 84,842 |
| Sep 17, 2024 | 30.50 | 32.84 | 29.00 | 32.50 | 486,357 |
| Sep 16, 2024 | 29.50 | 31.85 | 29.00 | 30.50 | 333,142 |
| Sep 13, 2024 | 29.00 | 31.00 | 28.00 | 29.50 | 64,628 |
Creightons PLC Information
| Name | Creightons PLC | Index | |
|---|
| ISIN | GB0002341666 | Epic | CRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 68.44 m | Prev Close | 33.80p |
|---|
| PE Ratio | 11.847134 | Market Cap | £22.92 m |
|---|
| Div Yield | 1.33 | Div per Share | £0.00 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.125207 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.342469 | Quick Ratio | 1.461942 |
|---|
Creightons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/09/24 | TIN | Martin Stevens | MD | 411,940 @ £0.00 | £0.00 |
| 04/09/24 | TOUT | Martin Stevens | MD | 411,940 @ £0.00 | £0.00 |
| 25/07/24 | SELL | William McIlroy | RES | 10,750,000 @ £0.26 | £2,795,000.00 |
| 25/09/23 | SELL | Paul Forster | ED | 45,000 @ £0.30 | £13,662.00 |
| 01/09/23 | SELL | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
| 01/09/23 | BUY | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
| 01/09/23 | BUY | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
| 01/09/23 | SELL | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
| 25/08/23 | SELL | Paul Forster | ED | 36,000 @ £0.28 | £10,217.00 |
| 12/04/22 | SELL | Paul Forster | ED | 23,000 @ £0.62 | £14,220.00 |
Creightons PLC News
