Shares Magazine
60.10p-0.90 (-1.48%)21 May 2024, 12:37
Share Price
Set up a new alert »| Bid Price | 60.00p | High Price | 64.00p |
|---|---|---|---|
| Ask Price | 61.40p | Low Price | 59.20p |
| Open Price | 60.10p | Spread | 2.28% |
| Prev Close | 61.00p | Volume | 156,759 |
Cirata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 59.00 | 61.00 | 58.10 | 61.00 | 89,045 |
| May 17, 2024 | 60.00 | 61.80 | 58.00 | 58.00 | 78,119 |
| May 16, 2024 | 61.00 | 61.81 | 58.50 | 58.50 | 167,056 |
| May 15, 2024 | 59.00 | 64.25 | 57.00 | 62.00 | 224,663 |
| May 14, 2024 | 52.90 | 60.50 | 50.10 | 60.50 | 413,279 |
Cirata PLC Information
| Name | Cirata PLC | Index | |
|---|---|---|---|
| ISIN | JE00B6Y3DV84 | Epic | CRTA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 114.96 m | Prev Close | 61.00p |
| PE Ratio | Market Cap | £69.09 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -1.597138 | DPS Growth (%) | 0 |
| Current Ratio | 3.775171 | Quick Ratio | 3.550674 |
Cirata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/02/24 | SELL | Peter Lees | NED | 15,300 @ £0.62 | £9,524.00 |
| 15/02/24 | TIN | Peter Lees | NED | 24,560 @ £0.00 | £0.00 |
| 07/12/23 | BUY | Stephen Kelly | CEO | 15,980 @ £0.63 | £10,067.00 |
| 07/12/23 | TOUT | Stephen Kelly | CEO | 246,000 @ £0.00 | £0.00 |
| 17/11/23 | TIN | Stephen Kelly | CEO | 850,000 @ £0.00 | £0.00 |
Cirata PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,226.00 | 3.90 |
| Safestore Holdings PLC | 875.50 | 2.58 |
| Pphe Hotel Group Limited | 1,440.00 | 2.49 |
| Schroders PLC | 378.40 | 2.16 |
| Pets AT Home Group PLC | 302.00 | 1.96 |
| Bh Macro Limited | 358.59 | 1.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 192.90 | -7.61 |
| Pennon Group PLC | 669.50 | -6.56 |
| Dowlais Group PLC | 72.22 | -6.02 |
| Easyjet PLC | 459.70 | -3.20 |
| Oxford Instruments PLC | 2,405.00 | -3.02 |
| Ferrexpo PLC | 44.95 | -3.02 |