1. Share Prices

  2. Cirata PLC (CRTA)

60.00p-1.00 (-1.64%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
May 21, 202416:35:2660.00p5,262£3,157.20
May 21, 202416:25:3360.10p786£472.39
May 21, 202416:23:2561.90p2£1.24
May 21, 202416:22:4361.90p5,913£3,660.15
May 21, 202416:17:0461.90p5£3.10
May 21, 202416:17:0461.90p16£9.90
May 21, 202416:15:3461.90p22£13.62
May 21, 202415:52:5360.10p2,308£1,387.11
May 21, 202415:42:1560.10p2,197£1,320.40
May 21, 202415:20:2760.10p2,466£1,482.07
May 21, 202415:01:1661.00p6,715£4,096.15
May 21, 202415:01:1361.00p29,750£18,147.50
May 21, 202415:00:4560.71p6,707£4,071.95
May 21, 202414:54:5561.00p10,000£6,100.00
May 21, 202414:54:4060.00p2,893£1,735.80
May 21, 202414:54:3760.00p2,107£1,264.20
May 21, 202414:54:2360.94p20,284£12,360.26
May 21, 202414:54:1461.00p25,000£15,250.00
May 21, 202414:53:2060.85p16,451£10,010.43
May 21, 202414:50:0661.32p23,847£14,622.48
May 21, 202414:49:0761.00p11,000£6,710.00
May 21, 202414:46:1361.50p10,000£6,150.00
May 21, 202414:39:0261.40p10,000£6,140.00
May 21, 202414:38:3561.40p1,527£937.58
May 21, 202414:38:1861.40p8,243£5,061.20
May 21, 202412:37:5960.10p555£333.56
May 21, 202412:37:4860.20p972£585.14
May 21, 202412:37:4860.20p287£172.77
May 21, 202411:33:2460.10p13£7.81
May 21, 202411:12:0460.10p281£168.88
May 21, 202409:28:4860.10p5,000£3,005.00
May 21, 202409:28:4860.10p8,243£4,954.04
May 21, 202409:26:1762.00p161£99.82
May 21, 202409:25:4661.00p49,197£30,010.22
May 21, 202408:52:1664.00p281£179.84
May 21, 202408:32:0062.75p4,032£2,530.16
May 21, 202408:25:2562.71p10,000£6,270.99
May 21, 202408:25:2262.71p22£13.80
May 21, 202408:19:4862.77p3,498£2,195.76
May 21, 202408:19:4659.20p125£74.00
May 21, 202408:17:2361.00p882£538.02
May 21, 202408:17:2361.00p5,000£3,050.00
May 21, 202408:17:1460.20p16,000£9,632.00
May 21, 202408:17:1460.10p2,092£1,257.29
May 21, 202408:17:0960.10p25,000£15,025.00
May 21, 202408:05:2158.73p118£69.30
May 21, 202408:03:5960.00p25,000£15,000.00
May 20, 202416:35:0961.00p8,340£5,087.40
May 20, 202416:20:3958.10p2,092£1,215.45
May 20, 202416:11:3360.90p1,182£719.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12