Shares Magazine
9.53p-0.22 (-2.26%)08 May 2024, 13:52
Coral Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 8, 2024 | 13:52:09 | 9.53p | 8,730 | £831.97 |
| May 8, 2024 | 09:24:07 | 9.68p | 50,000 | £4,837.50 |
| May 7, 2024 | 15:11:48 | 9.99p | 10 | £1.00 |
| May 7, 2024 | 13:13:50 | 9.50p | 16,153 | £1,534.54 |
| May 7, 2024 | 13:13:08 | 9.66p | 20,000 | £1,932.00 |
| May 7, 2024 | 10:06:08 | 9.99p | 500 | £49.98 |
| May 7, 2024 | 08:41:05 | 9.94p | 15,090 | £1,499.95 |
| May 7, 2024 | 08:00:27 | 9.60p | 21,479 | £2,061.98 |
| May 3, 2024 | 16:28:20 | 9.66p | 35,000 | £3,382.75 |
| May 3, 2024 | 15:19:41 | 9.81p | 10,000 | £981.20 |
| May 3, 2024 | 15:08:27 | 9.60p | 155 | £14.88 |
| May 3, 2024 | 14:09:42 | 9.65p | 25,000 | £2,412.75 |
| May 3, 2024 | 10:50:01 | 9.94p | 25,000 | £2,485.00 |
| May 3, 2024 | 08:10:22 | 9.81p | 7,254 | £711.76 |
| May 2, 2024 | 10:32:10 | 9.88p | 30,000 | £2,964.00 |
| May 2, 2024 | 08:13:59 | 10.00p | 14 | £1.40 |
| May 1, 2024 | 11:40:53 | 9.81p | 305 | £29.93 |
| May 1, 2024 | 09:39:01 | 10.00p | 50 | £5.00 |
| May 1, 2024 | 09:39:01 | 10.00p | 60 | £6.00 |
| May 1, 2024 | 09:39:01 | 10.00p | 34 | £3.40 |
| May 1, 2024 | 09:00:12 | 10.00p | 2,718 | £271.80 |
| Apr 30, 2024 | 15:35:06 | 9.79p | 25,000 | £2,447.50 |
| Apr 30, 2024 | 13:15:07 | 9.70p | 1,530 | £148.41 |
| Apr 30, 2024 | 11:48:35 | 9.64p | 10,000 | £964.00 |
| Apr 30, 2024 | 10:25:41 | 9.68p | 51,652 | £4,999.91 |
| Apr 30, 2024 | 09:46:05 | 9.80p | 15,317 | £1,501.07 |
| Apr 30, 2024 | 08:21:42 | 10.00p | 9 | £0.90 |
| Apr 30, 2024 | 08:21:42 | 9.20p | 8 | £0.74 |
| Apr 30, 2024 | 08:21:42 | 10.00p | 14 | £1.40 |
| Apr 29, 2024 | 14:00:48 | 9.68p | 4,686 | £453.60 |
| Apr 29, 2024 | 12:00:17 | 9.62p | 8,655 | £832.96 |
| Apr 29, 2024 | 11:06:23 | 9.97p | 10 | £1.00 |
| Apr 29, 2024 | 09:21:25 | 10.00p | 10 | £1.00 |
| Apr 29, 2024 | 09:21:26 | 10.00p | 6 | £0.60 |
| Apr 29, 2024 | 09:21:25 | 9.20p | 6 | £0.55 |
| Apr 26, 2024 | 15:22:26 | 9.62p | 10,000 | £962.40 |
| Apr 26, 2024 | 13:55:47 | 9.62p | 20,000 | £1,924.80 |
| Apr 26, 2024 | 13:23:41 | 9.36p | 41,000 | £3,835.55 |
| Apr 26, 2024 | 12:41:25 | 9.65p | 20,684 | £1,996.01 |
| Apr 26, 2024 | 12:39:37 | 9.60p | 57,250 | £5,496.00 |
| Apr 26, 2024 | 10:01:32 | 9.32p | 10,000 | £931.50 |
| Apr 26, 2024 | 09:08:23 | 9.32p | 10,000 | £931.50 |
| Apr 25, 2024 | 15:29:57 | 9.20p | 2 | £0.18 |
| Apr 25, 2024 | 15:27:34 | 9.00p | 6 | £0.54 |
| Apr 25, 2024 | 15:12:34 | 9.64p | 50,000 | £4,820.00 |
| Apr 25, 2024 | 13:33:36 | 9.65p | 20,342 | £1,963.00 |
| Apr 25, 2024 | 12:31:46 | 9.10p | 7,497 | £682.23 |
| Apr 25, 2024 | 12:31:45 | 9.00p | 6 | £0.54 |
| Apr 25, 2024 | 12:31:35 | 9.60p | 2,159 | £207.26 |
| Apr 25, 2024 | 08:00:27 | 9.66p | 103,466 | £9,999.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 193.70 | 17.39 |
| W.A.G Payment Solutions PLC | 69.80 | 5.76 |
| C&C Group PLC | 174.20 | 3.81 |
| Osb Group PLC | 444.00 | 3.50 |
| International Consolidated Airlines Group S.A. | 182.92 | 3.11 |
| Wetherspoon ( J.D.) PLC | 749.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.70 | -5.84 |
| Renishaw PLC | 3,995.00 | -3.85 |
| Ocado Group PLC | 350.36 | -2.68 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,020.00 | -2.66 |
| Playtech PLC | 487.00 | -2.60 |
| Carnival PLC | 1,027.28 | -2.58 |