1. Share Prices

  2. Coral Products PLC (CRU)

9.25p+0.00 (+0.00%)19 Sep 2024, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Trades

DateTimePriceQuantityValue
Sep 19, 202412:47:569.24p25,000£2,311.25
Sep 19, 202411:11:489.00p10,000£900.01
Sep 19, 202410:16:559.24p26,912£2,488.01
Sep 19, 202409:49:359.24p21,579£1,994.98
Sep 19, 202409:04:329.50p41£3.90
Sep 18, 202414:59:299.24p1,050£97.07
Sep 18, 202414:50:029.01p3,841£345.88
Sep 18, 202414:31:319.01p7,500£675.38
Sep 18, 202412:25:199.50p500£47.50
Sep 18, 202412:25:199.50p80£7.60
Sep 18, 202412:25:199.50p80£7.60
Sep 18, 202412:25:199.50p80£7.60
Sep 18, 202412:25:199.00p100£9.00
Sep 18, 202412:25:199.50p100£9.50
Sep 18, 202412:25:069.00p30,000£2,700.00
Sep 18, 202412:19:109.57p887£84.92
Sep 18, 202408:30:029.58p1,043£99.92
Sep 18, 202408:10:2710.48p95£9.96
Sep 17, 202415:19:349.60p5,000£479.95
Sep 17, 202414:48:4210.50p45,000£4,725.00
Sep 17, 202414:42:209.50p3,576£339.72
Sep 17, 202413:59:459.52p30£2.86
Sep 17, 202413:40:329.13p45,533£4,154.89
Sep 17, 202412:58:579.66p25,000£2,415.00
Sep 17, 202412:47:4910.00p250£25.00
Sep 17, 202412:47:4910.00p30£3.00
Sep 17, 202412:47:4910.00p100£10.00
Sep 17, 202412:47:4910.00p19£1.90
Sep 17, 202412:47:4910.00p1,000£100.00
Sep 17, 202412:47:4910.00p482£48.20
Sep 17, 202412:47:4910.00p100£10.00
Sep 17, 202412:47:4910.00p100£10.00
Sep 17, 202412:24:019.67p10,000£967.00
Sep 17, 202411:57:109.68p4,103£397.33
Sep 17, 202411:15:599.70p6,070£588.79
Sep 17, 202411:05:239.70p2,312£224.26
Sep 17, 202411:00:1510.20p2,864£292.13
Sep 17, 202410:55:349.18p15,625£1,433.91
Sep 17, 202410:38:549.18p2,564£235.30
Sep 17, 202410:23:569.49p31,512£2,990.49
Sep 17, 202409:38:069.37p10,592£992.47
Sep 17, 202409:36:3010.00p517£51.70
Sep 17, 202409:36:3010.00p997£99.70
Sep 17, 202409:36:009.36p33,000£3,088.77
Sep 17, 202409:35:279.37p8,457£792.42
Sep 17, 202409:26:499.37p21,282£1,994.97
Sep 17, 202409:00:369.40p5,300£497.94
Sep 17, 202409:00:219.40p3,177£298.48
Sep 17, 202408:54:199.40p10,595£995.93
Sep 17, 202408:51:059.27p15,000£1,389.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.