Shares Magazine
253.20p-4.60 (-1.78%)29 Apr 2024, 17:50
Convatec Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2024 | 09:30:47 | 258.60p | 4 | £10.34 |
| Apr 29, 2024 | 11:02:39 | 254.40p | 4,731 | £12,035.66 |
| Apr 29, 2024 | 09:07:51 | 254.00p | 5,885 | £14,947.90 |
| Apr 29, 2024 | 09:24:35 | 255.00p | 4,819 | £12,288.45 |
| Apr 29, 2024 | 10:28:01 | 254.80p | 4,944 | £12,597.31 |
| Apr 29, 2024 | 10:57:43 | 255.20p | 5,202 | £13,275.50 |
| Apr 29, 2024 | 16:18:11 | 258.00p | 2,490,000 | £6,424,200.00 |
| Apr 29, 2024 | 16:18:10 | 258.00p | 2,490,000 | £6,424,200.00 |
| Apr 29, 2024 | 16:35:18 | 253.20p | 4,272,262 | £10,817,367.38 |
| Apr 29, 2024 | 16:29:39 | 254.80p | 1,700 | £4,331.60 |
| Apr 29, 2024 | 16:29:39 | 254.80p | 171 | £435.71 |
| Apr 29, 2024 | 16:29:39 | 254.80p | 166 | £422.97 |
| Apr 29, 2024 | 16:29:39 | 254.80p | 9 | £22.93 |
| Apr 29, 2024 | 16:29:39 | 254.80p | 1,005 | £2,560.74 |
| Apr 29, 2024 | 16:29:39 | 254.80p | 1,008 | £2,568.38 |
| Apr 29, 2024 | 16:29:28 | 254.80p | 2,976 | £7,582.85 |
| Apr 29, 2024 | 16:28:49 | 254.80p | 1,072 | £2,731.46 |
| Apr 29, 2024 | 16:28:49 | 254.80p | 1,085 | £2,764.58 |
| Apr 29, 2024 | 16:28:49 | 254.80p | 824 | £2,099.55 |
| Apr 29, 2024 | 16:28:49 | 254.80p | 52 | £132.50 |
| Apr 29, 2024 | 16:28:49 | 254.80p | 161 | £410.23 |
| Apr 29, 2024 | 16:28:49 | 254.80p | 21 | £53.51 |
| Apr 29, 2024 | 16:28:26 | 254.80p | 1,632 | £4,158.34 |
| Apr 29, 2024 | 16:27:54 | 255.00p | 3,855 | £9,830.25 |
| Apr 29, 2024 | 16:27:54 | 255.00p | 443 | £1,129.65 |
| Apr 29, 2024 | 16:27:54 | 255.00p | 1,736 | £4,426.80 |
| Apr 29, 2024 | 16:27:54 | 255.00p | 176 | £448.80 |
| Apr 29, 2024 | 16:27:54 | 255.00p | 5,936 | £15,136.80 |
| Apr 29, 2024 | 16:27:54 | 255.00p | 152 | £387.60 |
| Apr 29, 2024 | 16:27:54 | 255.00p | 1,433 | £3,654.15 |
| Apr 29, 2024 | 16:27:53 | 254.80p | 1,047 | £2,667.76 |
| Apr 29, 2024 | 16:27:53 | 254.80p | 1,400 | £3,567.20 |
| Apr 29, 2024 | 16:27:53 | 254.80p | 56 | £142.69 |
| Apr 29, 2024 | 16:27:53 | 254.80p | 1,722 | £4,387.66 |
| Apr 29, 2024 | 16:27:53 | 254.80p | 1,033 | £2,632.08 |
| Apr 29, 2024 | 16:27:53 | 254.80p | 175 | £445.90 |
| Apr 29, 2024 | 16:27:53 | 254.80p | 1,369 | £3,488.21 |
| Apr 29, 2024 | 16:27:47 | 255.00p | 760 | £1,938.00 |
| Apr 29, 2024 | 16:27:47 | 255.00p | 1,922 | £4,901.10 |
| Apr 29, 2024 | 16:27:47 | 255.00p | 3,000 | £7,650.00 |
| Apr 29, 2024 | 16:27:47 | 255.00p | 4,443 | £11,329.65 |
| Apr 29, 2024 | 16:27:46 | 255.00p | 7,205 | £18,372.75 |
| Apr 29, 2024 | 16:27:46 | 254.80p | 351 | £894.35 |
| Apr 29, 2024 | 16:27:46 | 254.80p | 782 | £1,992.54 |
| Apr 29, 2024 | 16:27:46 | 254.80p | 115 | £293.02 |
| Apr 29, 2024 | 16:27:46 | 254.80p | 1,922 | £4,897.26 |
| Apr 29, 2024 | 16:27:46 | 254.80p | 489 | £1,245.97 |
| Apr 29, 2024 | 16:27:46 | 254.80p | 4 | £10.19 |
| Apr 29, 2024 | 16:27:46 | 254.80p | 1,610 | £4,102.28 |
| Apr 29, 2024 | 16:27:46 | 254.80p | 8,265 | £21,059.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 514.00 | 14.10 |
| Future PLC | 650.00 | 6.73 |
| Helios Towers PLC | 99.40 | 5.41 |
| Baltic Classifieds Group PLC | 236.50 | 5.11 |
| Dr. Martens PLC | 76.30 | 4.95 |
| Essentra PLC | 178.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -2.95 |
| Moonpig Group PLC | 151.00 | -2.33 |
| Ashtead Group PLC | 5,974.00 | -2.13 |
| B&M European Value Retail S.A. | 517.00 | -2.05 |
| Centrica PLC | 131.05 | -1.98 |
| Convatec Group PLC | 253.20 | -1.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.