1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

457.00p-3.00 (-0.65%)07 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
May 7, 202411:07:31457.60p58,787£269,009.31
May 7, 202416:35:24457.00p25£114.25
May 7, 202416:29:55456.00p9£41.04
May 7, 202416:29:46456.00p11£50.16
May 7, 202415:22:54461.50p25,000£115,375.00
May 7, 202416:22:46471.00p113£532.23
May 7, 202416:22:46471.00p2£9.42
May 7, 202415:55:16462.85p50£231.43
May 7, 202415:22:13462.85p1£4.63
May 7, 202415:00:23462.69p267£1,235.38
May 7, 202414:53:26461.27p300£1,383.80
May 7, 202414:16:56462.69p1,451£6,713.63
May 7, 202414:11:23462.69p321£1,485.23
May 7, 202414:03:15462.69p2,150£9,947.83
May 7, 202413:48:20462.69p282£1,304.79
May 7, 202413:42:02462.77p461£2,133.35
May 7, 202413:39:45462.69p610£2,822.41
May 7, 202412:21:56454.00p23,053£104,660.62
May 7, 202412:42:40462.74p3,300£15,270.42
May 7, 202412:18:06456.00p2£9.12
May 7, 202411:57:59464.00p1,071£4,969.44
May 7, 202411:46:58462.77p328£1,517.87
May 7, 202411:40:31462.77p340£1,573.40
May 7, 202411:16:24464.40p916£4,253.90
May 7, 202411:07:37463.50p9,439£43,749.77
May 7, 202410:57:26462.75p1,618£7,487.30
May 7, 202409:58:24462.00p1,323£6,112.26
May 7, 202409:48:31462.75p104£481.26
May 7, 202409:42:41464.68p2,367£10,999.00
May 7, 202408:02:12458.00p25,000£114,500.00
May 7, 202409:01:50463.50p57£264.20
May 7, 202409:01:04459.05p2£9.18
May 7, 202409:01:01467.00p212£990.04
May 7, 202408:51:35461.27p1,021£4,709.52
May 7, 202408:42:30461.25p973£4,487.96
May 7, 202408:39:19467.00p957£4,469.19
May 7, 202408:30:58463.50p8£37.08
May 7, 202408:11:17459.02p1,702£7,812.44
May 7, 202408:09:58459.00p1,090£5,003.10
May 7, 202408:03:11467.00p723£3,376.41
May 7, 202408:02:14467.25p424£1,981.14
May 7, 202408:00:26460.95p1£4.61
May 7, 202408:00:12467.25p1,467£6,854.56
May 7, 202408:00:09456.00p4,973£22,676.88
May 7, 202408:00:05455.00p2£9.10
May 3, 202416:35:10460.00p1,503£6,913.80
May 3, 202416:29:55461.00p8£36.88
May 3, 202416:26:18466.00p100£466.00
May 3, 202416:09:22463.02p650£3,009.60
May 3, 202416:05:55467.25p324£1,513.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.