Shares Magazine
462.85p+5.85 (+1.28%)08 May 2024, 10:43
Share Price
Set up a new alert »| Bid Price | 456.00p | High Price | 464.90p |
|---|---|---|---|
| Ask Price | 471.00p | Low Price | 462.69p |
| Open Price | 462.85p | Spread | 3.18% |
| Prev Close | 457.00p | Volume | 7,113 |
Ct Private Equity Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 455.00 | 471.00 | 454.00 | 457.00 | 172,313 |
| May 3, 2024 | 461.00 | 471.00 | 456.00 | 460.00 | 24,117 |
| May 2, 2024 | 466.00 | 467.32 | 456.18 | 464.00 | 74,916 |
| May 1, 2024 | 460.00 | 466.00 | 460.00 | 463.00 | 516,746 |
Ct Private Equity Trust PLC Information
| Name | Ct Private Equity Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0030738271 | Epic | CTPE |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 71.50 m | Prev Close | 457.00p |
| PE Ratio | n/a | Market Cap | £330.95 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ct Private Equity Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.42 | 3.66 |
| Wizz Air Holdings PLC | 2,156.00 | 3.55 |
| International Consolidated Airlines Group S.A. | 183.35 | 3.35 |
| Osb Group PLC | 441.40 | 2.89 |
| Wetherspoon ( J.D.) PLC | 747.98 | 2.82 |
| Informa PLC | 853.60 | 2.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,951.00 | -4.33 |
| Tritax Eurobox PLC | 61.10 | -3.63 |
| Direct Line Insurance Group PLC | 182.84 | -3.11 |
| Antofagasta PLC | 2,150.00 | -2.18 |
| Ascential PLC | 312.20 | -1.82 |
| Genus PLC | 1,852.00 | -1.80 |