Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.16 | -1.98 | -0.29 | 2.99 | 25.98 | 66.53 |
| Automobiles & Parts | 2.12 | 0.18 | -2.19 | -7.66 | -26.85 | -29.75 |
| Banks | 3.88 | 0.09 | 2.55 | 8.09 | 17.37 | 21.75 |
| Beverages | -170.22 | -0.75 | 3.54 | 1.30 | 0.64 | -18.59 |
| Chemicals | -95.02 | -0.99 | 1.76 | 1.72 | -0.88 | -17.77 |
| Construction & Materials | -71.14 | -0.68 | 3.09 | 7.53 | 12.02 | 30.66 |
| Electricity | -44.75 | -0.41 | 5.33 | 13.70 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -72.20 | -0.70 | 2.94 | 3.07 | 2.14 | -0.50 |
| Equity Investment Instruments | -6.72 | -0.06 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 17.56 | 0.43 | 3.23 | 9.96 | 3.34 | -5.96 |
| Food Producers | 18.52 | 0.22 | 1.98 | 9.48 | 13.09 | 24.93 |
| Gas Water & Multiutilities index | 11.95 | 0.19 | 4.10 | 9.74 | 3.65 | -1.65 |
| General Financial | -47.97 | -0.33 | -0.25 | -0.99 | -1.64 | 7.15 |
| General Industrials | -32.59 | -0.45 | 1.48 | 3.76 | 6.39 | 12.94 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -53.68 | -0.39 | 2.95 | 10.24 | 5.26 | 15.83 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -213.65 | -1.50 | 3.89 | -1.93 | -1.21 | -2.91 |
| Industrial Metals | -60.23 | -0.83 | 2.51 | 7.57 | 5.36 | 11.92 |
| Industrial Transportation | 12.23 | 0.28 | 3.84 | 3.61 | 8.16 | 25.32 |
| Life Insurance | -58.71 | -0.96 | 3.20 | 3.23 | -2.54 | -12.30 |
| Media | -94.89 | -0.77 | 2.63 | 3.92 | 10.26 | 28.22 |
| Mining | -25.90 | -0.25 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 39.56 | 2.14 | 3.70 | 5.61 | -0.89 | -22.98 |
| Nonlife Insurance | -42.69 | -1.15 | 3.62 | 1.70 | 9.31 | 16.90 |
| Oil & Gas Producers | -8.11 | -0.08 | 1.91 | 1.12 | 12.37 | 15.76 |
| Personal Goods | -183.88 | -1.13 | -1.54 | -5.07 | -25.55 | -54.19 |
| Pharmaceuticals & Biotech. | -105.84 | -0.45 | 2.19 | 12.19 | 16.38 | 7.85 |
| Real Estate & Investment Servic | -3.63 | -0.16 | 1.24 | 5.89 | 0.61 | 1.64 |
| Real Estate Investment Trusts | -1.33 | -0.06 | 0.82 | 4.71 | -3.02 | 3.19 |
| Software & Computer Services | -8.81 | -0.35 | 1.22 | 3.14 | 4.19 | 29.02 |
| Support Services | -27.12 | -0.24 | 4.41 | 3.00 | 5.34 | 6.94 |
| Tobacco | 77.62 | 0.28 | 3.35 | 7.11 | 5.76 | -9.10 |
| Travel & Leisure | 27.11 | 0.35 | 2.45 | -0.13 | 4.57 | 2.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,126.00 | 5.74 |
| Bt Group PLC | 108.06 | 2.52 |
| Vodafone Group PLC | 71.11 | 2.46 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 265.50 | 1.49 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Unilever PLC | 4,319.00 | 0.72 |
| British American Tobacco PLC | 2,448.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.60 | -3.65 |
| Bae Systems PLC | 1,346.25 | -3.43 |
| Phoenix Group Holdings PLC | 505.34 | -2.91 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,701.00 | -1.78 |
| Frasers Group PLC | 820.00 | -1.44 |
| Intertek Group PLC | 4,928.00 | -1.44 |
| Croda International PLC | 4,813.00 | -1.07 |
| Anglo American PLC | 2,742.50 | -1.12 |
| Rs Group PLC | 821.00 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
