1. Share Prices

  2. Darktrace PLC (DARK)

591.80p-1.00 (-0.17%)22 May 2024, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Darktrace PLC Trades

DateTimePriceQuantityValue
May 22, 202409:07:09591.80p676£4,000.57
May 22, 202409:07:09592.20p712£4,216.46
May 22, 202409:07:09592.00p650£3,848.00
May 22, 202409:07:09592.00p176£1,041.92
May 22, 202409:05:19591.80p187£1,106.67
May 22, 202409:05:19591.80p265£1,568.27
May 22, 202409:05:19591.80p51£301.82
May 22, 202409:05:19591.80p187£1,106.67
May 22, 202409:05:14592.20p1,000£5,922.00
May 22, 202409:05:14592.20p1,000£5,922.00
May 22, 202409:05:14592.20p2,000£11,844.00
May 22, 202409:05:05591.89p200£1,183.78
May 22, 202409:02:49592.20p274£1,622.63
May 22, 202409:02:49592.20p1,526£9,036.97
May 22, 202408:57:59591.98p1,101£6,517.66
May 22, 202408:53:44592.06p46£272.35
May 22, 202408:53:24592.00p650£3,848.00
May 22, 202408:53:24592.00p406£2,403.52
May 22, 202408:53:24592.20p1,222£7,236.68
May 22, 202408:53:24592.40p750£4,443.00
May 22, 202408:53:24592.40p611£3,619.56
May 22, 202408:53:24592.60p513£3,040.04
May 22, 202408:53:22592.82p50£296.41
May 22, 202408:52:59592.80p1,106£6,556.37
May 22, 202408:52:59593.00p238£1,411.34
May 22, 202408:52:59593.00p1,214£7,199.02
May 22, 202408:50:25593.20p30,000£177,960.00
May 22, 202408:49:40593.40p750£4,450.47
May 22, 202408:48:17593.00p1,020£6,048.60
May 22, 202408:42:40593.44p167£991.05
May 22, 202408:40:40592.81p55£326.04
May 22, 202408:37:29593.24p465£2,758.57
May 22, 202408:35:17593.24p3,000£17,797.20
May 22, 202408:31:51594.23p43£255.52
May 22, 202408:29:03592.66p500£2,963.32
May 22, 202408:26:08592.41p6£35.54
May 22, 202408:22:21593.40p933£5,536.42
May 22, 202408:21:43592.47p283£1,676.68
May 22, 202408:21:13593.40p17£100.88
May 22, 202408:21:13593.40p82£486.59
May 22, 202408:21:13593.40p500£2,967.00
May 22, 202408:17:02592.46p251£1,487.08
May 22, 202408:12:45592.20p1,178£6,976.12
May 22, 202408:12:45592.40p933£5,527.09
May 22, 202408:12:45592.40p40£236.96
May 22, 202408:12:45592.20p712£4,216.46
May 22, 202408:12:45592.20p96£568.51
May 22, 202408:12:45592.20p470£2,783.34
May 22, 202408:12:13592.20p28£165.82
May 22, 202408:11:26590.48p1,350£7,971.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC299.5012.59
Marks And Spencer Group PLC298.609.06
Integrafin Holdings PLC332.506.57
Spire Healthcare Group PLC266.673.16
Coats Group PLC87.961.92
Ferrexpo PLC47.001.73

Fallers

CompanyPrice% Chg
Rs Group PLC760.00-5.77
Close Brothers Group PLC471.94-3.88
Assura PLC40.96-3.08
St. James's Place PLC465.80-2.55
4Imprint Group PLC6,037.03-2.47
Bellway PLC2,682.00-2.40