1. Share Prices

  2. Digital 9 Infrastructure PLC (DGI9)

22.40p+0.20 (+0.90%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digital 9 Infrastructure PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:1322.40p100,000£22,400.00
May 10, 202416:35:2622.40p28,120£6,298.88
May 10, 202416:29:5022.30p5,634£1,256.38
May 10, 202416:29:5022.30p4,234£944.18
May 10, 202416:23:2022.30p4,131£921.21
May 10, 202416:11:5322.49p10,762£2,419.84
May 10, 202415:59:4222.40p9,068£2,031.23
May 10, 202415:59:2422.39p4,800£1,074.82
May 10, 202415:57:3322.30p360£80.28
May 10, 202415:57:3322.30p360£80.28
May 10, 202415:57:3322.40p15,932£3,568.77
May 10, 202415:56:4422.26p28,662£6,378.73
May 10, 202415:41:0622.20p20,813£4,620.49
May 10, 202415:40:5222.20p9,401£2,087.02
May 10, 202415:40:5222.30p1,000£223.00
May 10, 202415:40:5222.35p2,500£558.75
May 10, 202415:40:5222.35p421£94.09
May 10, 202415:39:4722.39p13,600£3,045.18
May 10, 202415:37:5322.35p231£51.63
May 10, 202415:37:5322.35p79£17.66
May 10, 202415:14:4322.35p25,000£5,587.75
May 10, 202415:08:5222.15p360£79.74
May 10, 202414:53:4022.31p5,000£1,115.55
May 10, 202414:25:0122.30p248,438£55,394.22
May 10, 202414:19:0222.12p9,100£2,012.74
May 10, 202413:50:1022.10p202£44.64
May 10, 202413:50:1022.10p2,158£476.92
May 10, 202413:50:1022.10p640£141.44
May 10, 202413:48:5722.16p5,000£1,107.75
May 10, 202413:47:5322.26p1,894£421.55
May 10, 202413:23:2022.26p6,685£1,487.88
May 10, 202413:14:5722.30p130£28.99
May 10, 202411:38:2422.16p5,025£1,113.29
May 10, 202411:28:2122.24p11,194£2,488.99
May 10, 202411:17:0922.20p100,000£22,200.00
May 10, 202411:14:4522.20p5,000£1,110.00
May 10, 202411:10:4322.13p1,972£436.40
May 10, 202411:08:3422.26p62,893£13,999.98
May 10, 202411:01:3122.10p99,000£21,879.00
May 10, 202410:42:2722.16p11,218£2,485.35
May 10, 202410:33:1522.29p100,000£22,288.00
May 10, 202410:23:2522.14p10,000£2,213.80
May 10, 202410:15:3122.14p14,000£3,099.32
May 10, 202410:06:3522.15p67,710£14,999.80
May 10, 202409:54:3622.17p37,455£8,303.40
May 10, 202409:38:4122.17p50,000£11,084.50
May 10, 202409:37:5222.17p13,743£3,046.69
May 10, 202409:25:3822.17p11,201£2,483.15
May 10, 202409:21:3522.10p360£79.56
May 10, 202409:18:0822.20p18,018£4,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.