0.55p-0.05 (-8.17%)26 Apr 2024, 11:35
Distil PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 26, 2024 | 11:35:14 | 0.55p | 5,952 | £32.80 |
Apr 25, 2024 | 10:52:09 | 0.55p | 20,000 | £110.20 |
Apr 24, 2024 | 14:47:20 | 0.56p | 1,424 | £7.90 |
Apr 24, 2024 | 10:59:16 | 0.56p | 56,208 | £311.95 |
Apr 24, 2024 | 09:46:40 | 0.61p | 200,000 | £1,216.00 |
Apr 23, 2024 | 14:50:15 | 0.55p | 50,000 | £275.50 |
Apr 23, 2024 | 14:37:55 | 0.56p | 160,072 | £890.00 |
Apr 23, 2024 | 14:36:36 | 0.62p | 160,072 | £994.05 |
Apr 19, 2024 | 08:00:18 | 0.56p | 37,680 | £209.50 |
Apr 18, 2024 | 13:50:38 | 0.63p | 77,838 | £488.04 |
Apr 18, 2024 | 10:04:09 | 0.63p | 1,594 | £9.99 |
Apr 17, 2024 | 15:07:18 | 0.56p | 31,578 | £175.57 |
Apr 17, 2024 | 15:05:16 | 0.56p | 1,282 | £7.13 |
Apr 17, 2024 | 11:16:55 | 0.63p | 11,290 | £70.79 |
Apr 17, 2024 | 10:29:27 | 0.63p | 7,393 | £46.50 |
Apr 17, 2024 | 08:03:09 | 0.55p | 111,111 | £613.33 |
Apr 16, 2024 | 11:20:04 | 0.56p | 12,465 | £69.31 |
Apr 16, 2024 | 10:25:08 | 0.56p | 82,669 | £459.64 |
Apr 16, 2024 | 08:00:22 | 0.56p | 1,666 | £9.26 |
Apr 15, 2024 | 11:28:24 | 0.64p | 20,000 | £127.00 |
Apr 15, 2024 | 08:25:07 | 0.64p | 200,000 | £1,278.00 |
Apr 12, 2024 | 16:27:58 | 0.57p | 1,000,000 | £5,700.00 |
Apr 12, 2024 | 16:20:16 | 0.64p | 779,382 | £4,988.04 |
Apr 12, 2024 | 15:21:09 | 0.60p | 9,932 | £59.59 |
Apr 12, 2024 | 14:57:17 | 0.65p | 200,000 | £1,296.00 |
Apr 12, 2024 | 12:14:08 | 0.60p | 1,357,143 | £8,142.86 |
Apr 12, 2024 | 12:30:18 | 0.61p | 500,000 | £3,060.00 |
Apr 12, 2024 | 10:54:12 | 0.70p | 200,000 | £1,400.00 |
Apr 12, 2024 | 09:46:31 | 0.60p | 82,669 | £496.01 |
Apr 12, 2024 | 08:43:56 | 0.58p | 400,000 | £2,319.60 |
Apr 12, 2024 | 08:07:22 | 0.58p | 343,359 | £1,988.05 |
Apr 12, 2024 | 08:06:43 | 0.58p | 60,658 | £350.00 |
Apr 12, 2024 | 08:06:43 | 0.58p | 34,662 | £200.00 |
Apr 12, 2024 | 08:06:42 | 0.58p | 22,192 | £128.05 |
Apr 12, 2024 | 08:06:41 | 0.58p | 101,915 | £588.05 |
Apr 11, 2024 | 15:34:45 | 0.58p | 11,383 | £66.01 |
Apr 11, 2024 | 13:23:20 | 0.51p | 1,000,000 | £5,057.00 |
Apr 11, 2024 | 13:21:14 | 0.51p | 1,000,000 | £5,056.00 |
Apr 11, 2024 | 10:53:27 | 0.59p | 200,000 | £1,178.00 |
Apr 11, 2024 | 09:26:52 | 0.57p | 1,000,000 | £5,750.00 |
Apr 11, 2024 | 08:58:27 | 0.58p | 200,000 | £1,154.00 |
Apr 11, 2024 | 08:47:47 | 0.51p | 1,000,000 | £5,050.00 |
Apr 11, 2024 | 08:47:34 | 0.60p | 200,000 | £1,199.80 |
Apr 11, 2024 | 08:44:22 | 0.54p | 200,000 | £1,088.00 |
Apr 11, 2024 | 08:39:58 | 0.55p | 750,000 | £4,087.50 |
Apr 11, 2024 | 08:35:56 | 0.50p | 300,000 | £1,499.70 |
Apr 10, 2024 | 16:31:39 | 0.60p | 100,000 | £600.00 |
Apr 10, 2024 | 16:22:53 | 0.57p | 50,000 | £287.50 |
Apr 10, 2024 | 15:50:12 | 0.57p | 40,000 | £230.00 |
Apr 10, 2024 | 11:58:55 | 0.66p | 3,799 | £25.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 607.47 | 17.50 |
Natwest Group PLC | 305.20 | 5.31 |
Anglo American PLC | 2,673.00 | 4.41 |
Watches Of Switzerland Group PLC | 348.60 | 4.31 |
Abrdn PLC | 146.30 | 3.65 |
Abrdn Private Equity Opportunities Trust PLC | 577.09 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 258.40 | -6.24 |
Wh Smith PLC | 1,134.00 | -4.06 |
Entain PLC | 785.40 | -2.94 |
Moonpig Group PLC | 151.00 | -2.58 |
Ocado Group PLC | 354.20 | -2.24 |
Puretech Health PLC | 208.00 | -2.12 |