1. Share Prices

  2. Dukemount Capital PLC (DKE)

0.03p+0.00 (+0.00%)26 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dukemount Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 20240.03p0.03p0.03p0.03p641,922
Apr 25, 20240.03p0.03p0.03p0.03p25,761,355
Apr 24, 20240.03p0.03p0.03p0.03p6,935,071
Apr 22, 20240.04p0.03p0.03p0.03p4,347,226
Apr 18, 20240.04p0.03p0.03p0.04p9,025,583
Apr 17, 20240.04p0.04p0.03p0.04p401,494
Apr 16, 20240.04p0.04p0.03p0.04p6,025,583
Apr 15, 20240.03p0.04p0.03p0.04p30,344,955
Apr 12, 20240.03p0.03p0.03p0.03p3,010,296
Apr 11, 20240.03p0.03p0.03p0.03p9,336,291
Apr 10, 20240.03p0.03p0.03p0.03p4,000,000
Apr 9, 20240.04p0.04p0.03p0.03p31,330,215
Apr 8, 20240.04p0.04p0.03p0.04p30,174,702
Apr 5, 20240.04p0.04p0.04p0.04p25,162,336
Apr 4, 20240.04p0.04p0.03p0.04p22,850,615
Apr 3, 20240.03p0.04p0.03p0.04p396,756,137
Apr 2, 20240.03p0.04p0.03p0.03p3,004,877
Mar 28, 20240.03p0.04p0.03p0.03p35,821,134
Mar 27, 20240.03p0.04p0.03p0.03p27,968,964
Mar 26, 20240.04p0.04p0.03p0.03p11,791,572
Mar 25, 20240.04p0.04p0.03p0.04p14,353,095
Mar 22, 20240.04p0.04p0.03p0.04p60,562,457
Mar 21, 20240.04p0.05p0.04p0.04p115,176,790
Mar 20, 20240.04p0.05p0.04p0.04p78,520,505
Mar 19, 20240.04p0.06p0.04p0.04p120,301,213
Mar 18, 20240.04p0.04p0.04p0.04p27,460,198
Mar 15, 20240.04p0.05p0.04p0.04p80,269,250
Mar 14, 20240.04p0.04p0.04p0.04p43,910,179
Mar 13, 20240.05p0.06p0.04p0.04p55,565,544
Mar 12, 20240.06p0.07p0.04p0.04p103,716,668
Mar 11, 20240.03p0.07p0.03p0.06p434,292,078
Mar 8, 20240.04p0.04p0.03p0.03p64,020,065
Mar 7, 20240.05p0.04p0.04p0.04p99,474,225
Mar 6, 20240.05p0.06p0.04p0.05p134,539,670
Mar 5, 20240.10p0.10p0.05p0.05p99,418,499
Mar 4, 20240.25p0.20p0.10p0.10p18,568,547
Mar 1, 20240.25p0.27p0.20p0.25p768,814
Feb 29, 20240.25p0.28p0.20p0.25p495,868
Feb 28, 20240.23p0.29p0.20p0.25p4,252,169
Feb 27, 20240.25p0.21p0.20p0.23p2,115,385
Feb 26, 20240.28p0.26p0.25p0.25p2,301,325
Feb 23, 20240.28p0.29p0.26p0.28p268,963
Feb 22, 20240.30p0.27p0.26p0.28p861,960
Feb 21, 20240.30p0.28p0.28p0.30p252,711
Feb 19, 20240.30p0.29p0.28p0.30p206,666
Feb 16, 20240.28p0.39p0.27p0.30p7,532,312
Feb 15, 20240.33p0.54p0.28p0.28p34,838,426
Feb 14, 20240.23p0.40p0.24p0.33p12,351,308
Feb 13, 20240.23p0.21p0.21p0.23p193,303
Feb 12, 20240.23p0.24p0.24p0.23p146,237
123
Showing 1 to 50 of 149

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC841.557.12
Marshalls PLC279.003.91
Britvic PLC878.500.46
Elementis PLC145.452.29
Standard Chartered PLC697.602.02
HSBC Holdings PLC682.502.16

Fallers

CompanyPrice% Chg
Prudential PLC709.80-4.26
Bridgepoint Group PLC222.40-4.71
Fidelity Emerging Markets Limited681.50-0.07
Discoverie Group PLC729.38-2.49
Pphe Hotel Group Limited1,462.33-2.19
Ninety One PLC167.20-2.17