1. Share Prices

  2. Dukemount Capital PLC (DKE)

0.03p+0.00 (+0.00%)26 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dukemount Capital PLC Trades

DateTimePriceQuantityValue
Apr 26, 202413:22:470.03p641,922£199.00
Apr 25, 202414:33:230.03p6,408,286£1,986.57
Apr 25, 202412:22:170.03p1,000,000£300.00
Apr 25, 202412:01:170.03p15,000,000£4,320.00
Apr 25, 202412:00:130.03p3,103,069£934.02
Apr 24, 202410:47:530.03p1,102,089£369.20
Apr 24, 202409:47:000.03p3,307,846£995.66
Apr 24, 202409:13:540.03p822,369£250.00
Apr 24, 202409:11:180.03p832,982£253.23
Apr 22, 202414:20:350.03p346,801£117.91
Apr 22, 202410:27:310.03p425£0.13
Apr 22, 202410:27:110.03p4,000,000£1,260.00
Apr 18, 202416:25:230.03p4,000,000£1,260.00
Apr 18, 202416:22:280.03p25,583£8.06
Apr 18, 202415:18:040.03p5,000,000£1,600.00
Apr 17, 202411:53:320.03p278,925£89.26
Apr 17, 202411:21:360.03p72,393£23.17
Apr 17, 202409:43:290.03p150£0.05
Apr 17, 202409:27:320.04p50,026£18.91
Apr 16, 202415:24:230.03p2,500,000£802.50
Apr 16, 202413:51:020.03p2,500,000£825.00
Apr 16, 202412:14:320.03p1,000,000£330.00
Apr 16, 202409:58:210.04p25,583£9.95
Apr 15, 202414:46:290.03p44,955£13.98
Apr 15, 202413:36:580.04p5,000,000£1,750.00
Apr 15, 202413:34:330.04p1,300,000£455.00
Apr 15, 202413:31:320.03p1,000,000£347.00
Apr 15, 202413:30:460.03p9,000,000£3,051.00
Apr 15, 202413:20:570.03p5,000,000£1,675.00
Apr 15, 202412:36:350.03p9,000,000£2,988.00
Apr 12, 202410:12:030.03p2,180,605£665.08
Apr 12, 202410:02:090.03p829,691£261.35
Apr 11, 202415:31:180.03p1,606,350£506.00
Apr 11, 202412:14:270.03p282,191£94.53
Apr 11, 202410:43:200.03p7,447,750£2,308.80
Apr 10, 202412:17:330.03p4,000,000£1,260.00
Apr 9, 202411:25:490.03p829,691£282.09
Apr 9, 202411:04:370.03p5,000,000£1,550.00
Apr 9, 202411:04:200.03p3,000,000£963.00
Apr 9, 202410:56:350.03p4,500,000£1,498.50
Apr 9, 202410:51:330.03p7,426,814£2,487.98
Apr 9, 202410:45:510.03p1,659,203£552.51
Apr 9, 202410:26:360.03p1,616,623£538.34
Apr 9, 202410:20:550.03p6,000,000£1,980.00
Apr 9, 202409:51:570.04p40,000£15.20
Apr 9, 202409:44:120.03p707,074£233.33
Apr 9, 202408:06:090.03p550,810£181.77
Apr 8, 202414:55:340.03p1,761,544£581.31
Apr 8, 202412:31:010.04p250,000£87.50
Apr 8, 202412:30:020.04p5,000,000£1,775.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC847.107.83
Playtech PLC533.003.70
Rotork PLC325.002.85
HSBC Holdings PLC685.002.53
Telecom Plus PLC1,756.002.45
Savills PLC1,108.002.40

Fallers

CompanyPrice% Chg
Prudential PLC706.40-4.72
Pphe Hotel Group Limited1,462.33-2.19
Bakkavor Group PLC117.13-1.98
Vinacapital Vietnam Opportunity Fund LD468.00-1.68
Ocado Group PLC349.80-1.58
Fresnillo PLC581.50-1.52