1. Share Prices

  2. Doric Nimrod Air Two Limited (DNA2)

119.00p-0.50 (-0.42%)10 May 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Two Limited Trades

DateTimePriceQuantityValue
May 10, 202412:38:38118.50p1,270£1,504.95
May 10, 202411:52:59118.50p2,857£3,385.55
May 10, 202409:17:19118.50p2,114£2,505.09
May 9, 202414:51:58119.90p4,166£4,995.03
May 9, 202414:31:49119.00p4,286£5,100.34
May 9, 202414:31:38119.00p4,286£5,100.34
May 9, 202411:18:03118.43p6,429£7,613.86
May 9, 202411:03:53119.90p287£344.11
May 8, 202416:35:22119.00p1,020£1,213.80
May 8, 202411:00:53118.43p12,500£14,803.75
May 8, 202408:00:13118.42p1,000£1,184.20
May 8, 202408:00:12122.00p819£999.18
May 7, 202416:14:35119.78p1,650£1,976.37
May 7, 202411:00:14118.00p22,575£26,638.50
May 7, 202410:57:26117.00p14,600£17,082.00
May 7, 202408:03:13117.00p14,402£16,850.34
May 7, 202408:00:23117.00p8,598£10,059.66
May 3, 202414:30:48119.93p1,650£1,978.76
May 3, 202413:45:21119.93p1,968£2,360.12
May 3, 202410:30:17119.93p204£244.65
May 3, 202409:33:17119.93p420£503.69
May 2, 202416:01:52118.05p829£978.63
May 2, 202409:59:26118.05p8,580£10,128.69
May 1, 202416:26:31119.97p207£248.34
May 1, 202414:24:14119.97p17,800£21,354.48
May 1, 202413:11:44118.70p66£78.34
May 1, 202412:26:56118.70p18,382£21,819.43
May 1, 202412:20:53118.70p2,857£3,391.26
May 1, 202411:00:00118.00p434£512.12
May 1, 202410:01:11119.97p128£153.56
May 1, 202410:01:10118.70p2,731£3,241.70
May 1, 202409:55:56119.97p1,007£1,208.10
May 1, 202409:39:52118.70p3,999£4,746.81
May 1, 202409:00:29118.00p11,480£13,546.40
May 1, 202408:46:51118.70p3,981£4,725.45
May 1, 202408:42:38118.70p3,810£4,522.47
Apr 30, 202416:35:22119.00p8,378£9,969.82
Apr 30, 202414:00:01119.00p50£59.50
Apr 30, 202410:30:55119.00p963£1,145.97
Apr 30, 202408:00:08120.00p10£12.00
Apr 29, 202416:35:05119.00p4,117£4,899.23
Apr 29, 202416:15:50119.54p5,000£5,976.75
Apr 29, 202413:20:44118.00p840£991.19
Apr 29, 202410:38:05117.33p1,666£1,954.72
Apr 26, 202408:42:36116.44p829£965.29
Apr 25, 202416:10:28117.00p8,571£10,028.07
Apr 25, 202416:10:23117.00p8,571£10,028.07
Apr 25, 202415:27:51117.00p25,000£29,250.00
Apr 25, 202410:53:04116.50p1,607£1,872.16
Apr 24, 202409:08:37116.33p8,666£10,081.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11