1. Share Prices

  2. Doric Nimrod Air Two Limited (DNA2)

119.00p+0.00 (+0.00%)09 May 2024, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Two Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024118.50p119.90p118.43p119.00p19,454
May 8, 2024119.00p122.00p118.42p119.00p15,339
May 7, 2024118.50p119.78p117.00p119.00p61,825
May 3, 2024118.50p119.92p119.92p118.50p4,242
May 2, 2024119.00p118.05p118.05p118.50p9,409
May 1, 2024119.00p119.97p118.00p119.00p66,882
Apr 30, 2024118.50p120.00p119.00p119.00p20,881
Apr 29, 2024117.50p119.53p117.33p119.00p11,623
Apr 26, 2024117.00p116.44p116.44p117.00p829
Apr 25, 2024117.00p117.00p116.50p117.00p43,749
Apr 24, 2024117.00p116.33p116.33p117.00p8,666
Apr 23, 2024117.00p117.70p116.30p117.00p78,888
Apr 22, 2024117.00p116.88p116.22p116.50p12,986
Apr 19, 2024117.00p117.00p116.21p116.50p7,627
Apr 18, 2024117.00p116.88p116.88p116.50p3,138
Apr 17, 2024119.00p120.00p119.00p119.00p87,799
Apr 16, 2024119.00p120.00p119.00p119.00p24,719
Apr 15, 2024118.50p120.00p117.63p119.00p28,038
Apr 12, 2024118.50p120.00p118.00p118.50p12,530
Apr 11, 2024118.50p117.80p117.00p118.50p22,562
Apr 10, 2024118.50p119.56p117.63p118.50p66,130
Apr 9, 2024118.50p120.00p118.00p118.50p10,056
Apr 8, 2024118.50p120.00p117.60p118.50p24,363
Apr 5, 2024118.50p120.00p117.60p118.50p9,333
Apr 3, 2024118.00p118.72p118.72p118.00p10,107
Apr 2, 2024118.00p118.74p118.72p118.00p5,087
Mar 28, 2024118.00p118.30p117.40p118.00p4,037
Mar 27, 2024118.00p118.30p117.40p118.00p10,620
Mar 26, 2024118.00p117.60p117.40p118.00p22,578
Mar 25, 2024118.00p118.30p117.40p118.00p9,087
Mar 22, 2024118.00p117.40p117.40p118.00p8,928
Mar 21, 2024118.00p117.70p117.00p118.00p16,143
Mar 20, 2024118.00p118.30p117.40p118.00p1,821
Mar 19, 2024118.00p118.33p117.40p118.00p14,785
Mar 18, 2024118.00p119.00p117.40p118.00p9,343
Mar 15, 2024118.00p118.00p117.40p118.00p46,344
Mar 14, 2024118.00p117.60p117.37p118.00p6,585
Mar 13, 2024118.00p118.33p117.60p118.00p7,326
Mar 12, 2024118.00p118.33p117.60p118.00p4,901
Mar 11, 2024118.00p118.50p117.20p118.00p324,334
Mar 8, 2024118.50p118.00p117.60p118.00p150,510
Mar 7, 2024118.50p120.00p117.00p118.50p1,531,682
Mar 6, 2024118.50p118.50p118.50p118.50p1,741
Mar 5, 2024118.50p118.50p118.00p118.50p665,393
Mar 4, 2024118.50p118.00p118.00p118.50p3,216
Mar 1, 2024118.50p119.00p119.00p118.50p2,517
Feb 29, 2024118.50p119.00p119.00p118.50p311
Feb 28, 2024118.50p118.74p117.50p118.50p401,786
Feb 27, 2024118.50p119.00p118.00p118.50p12,948
Feb 26, 2024118.50p118.00p117.90p118.50p3,833
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC348.233.39
Crest Nicholson Holdings PLC205.202.91
Hochschild Mining PLC167.382.56
Marshalls PLC299.642.44
Antofagasta PLC2,282.002.33
Glencore PLC473.852.22

Fallers

CompanyPrice% Chg
Rightmove PLC546.90-4.52
C&C Group PLC167.13-2.72
Plus500 LTD2,187.87-2.59
Vinacapital Vietnam Opportunity Fund LD480.00-1.64
Rhi Magnesita N.V.3,725.00-1.59
Trustpilot Group PLC210.00-1.41