1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

289.20p-5.80 (-1.97%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024292.00p295.80p287.40p289.20p2,173,824
Sep 19, 2024290.00p298.20p290.00p295.00p898,656
Sep 18, 2024293.00p295.40p292.00p292.00p916,143
Sep 17, 2024290.00p299.20p290.00p292.20p756,442
Sep 16, 2024290.00p297.40p290.00p293.60p704,618
Sep 13, 2024286.00p296.80p286.00p293.60p824,060
Sep 12, 2024289.80p292.80p287.40p287.40p693,833
Sep 11, 2024292.80p294.60p287.00p287.00p970,294
Sep 10, 2024295.00p297.80p290.20p290.20p744,028
Sep 9, 2024298.00p298.00p292.00p294.60p1,639,962
Sep 6, 2024303.00p308.60p291.00p291.00p2,674,863
Sep 5, 2024305.80p307.40p303.20p303.20p997,097
Sep 4, 2024301.60p304.70p301.40p303.40p1,171,677
Sep 3, 2024301.20p304.80p301.20p304.00p1,109,398
Sep 2, 2024306.00p306.00p301.20p301.20p807,254
Aug 30, 2024306.00p309.00p305.77p305.80p1,298,650
Aug 29, 2024309.00p309.00p304.80p305.80p1,075,034
Aug 28, 2024302.00p306.00p296.00p306.00p1,305,579
Aug 27, 2024305.00p310.20p301.40p302.60p1,888,484
Aug 23, 2024301.00p306.40p299.00p305.60p767,524
Aug 22, 2024298.80p303.60p298.00p300.60p4,947,267
Aug 21, 2024298.00p301.80p295.80p299.20p4,402,895
Aug 20, 2024294.80p298.40p293.60p297.00p3,427,952
Aug 19, 2024306.20p308.40p294.80p294.80p851,611
Aug 16, 2024292.80p305.20p292.80p301.60p4,256,298
Aug 15, 2024293.60p303.40p293.60p303.40p918,481
Aug 14, 2024304.40p308.40p298.80p298.80p1,071,421
Aug 13, 2024295.00p305.20p295.00p297.00p765,779
Aug 12, 2024295.00p300.80p293.20p294.40p1,617,011
Aug 9, 2024282.40p295.80p281.00p294.40p1,016,767
Aug 8, 2024284.00p284.00p275.00p282.00p1,597,113
Aug 7, 2024285.00p291.94p281.00p282.40p1,848,928
Aug 6, 2024300.00p329.00p281.40p287.00p2,626,634
Aug 5, 2024314.00p314.00p298.40p309.00p957,668
Aug 2, 2024323.20p323.20p312.60p316.40p810,094
Aug 1, 2024323.20p329.80p317.60p325.40p849,109
Jul 31, 2024320.00p325.81p320.00p324.00p392,603
Jul 30, 2024312.60p323.00p312.60p319.60p517,524
Jul 29, 2024325.00p326.80p315.00p315.00p505,188
Jul 26, 2024314.40p326.20p314.20p324.40p369,888
Jul 25, 2024313.00p322.40p309.60p315.40p382,533
Jul 24, 2024325.60p325.60p312.60p313.20p461,451
Jul 23, 2024320.20p320.20p315.20p316.60p184,351
Jul 22, 2024325.60p325.60p317.40p318.00p338,414
Jul 19, 2024328.00p328.00p315.20p320.00p616,073
Jul 18, 2024327.00p331.20p325.00p327.80p619,934
Jul 17, 2024320.00p328.20p319.60p328.20p425,446
Jul 16, 2024321.80p327.80p315.40p320.40p452,140
Jul 15, 2024323.00p325.00p318.80p321.60p398,153
Jul 12, 2024318.00p324.00p318.00p324.00p440,507
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.